全國電

6281

62.10.60(0.96%)

收盤 | 2025/12/11 13:30 更新

134成交量

16.76 (22.07)本益比 (同業平均)

連5跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
19
-4
買→賣 (-4)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連3平 (0)
三大法人
15
19
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
-4
0
0
-4
-
0.96%
134
2025/12/10
26
0
0
26
2.16%
0.79%
133
2025/12/09
-9
0
0
-9
2.11%
0.94%
139
2025/12/08
24
0
1
25
2.11%
0.16%
104
2025/12/05
1
0
0
1
2.09%
0.62%
56
2025/12/04
3
0
0
3
2.09%
0.63%
10
2025/12/03
13
0
2
15
2.09%
0.16%
48
2025/12/02
3
0
2
5
2.08%
0.00%
43
2025/12/01
-18
0
0
-18
2.07%
1.85%
53
2025/11/28
-9
0
0
-9
2.08%
0.00%
27
2025/11/27
-7
0
0
-7
2.09%
0.93%
43
2025/11/26
31
0
1
32
2.11%
1.74%
66
2025/11/25
9
0
0
9
2.08%
0.80%
34
2025/11/24
48
0
3
51
2.07%
0.32%
175
2025/11/21
-38
0
1
-37
2.01%
1.42%
115
2025/11/20
-23
0
0
-23
2.04%
0.31%
82
2025/11/19
-26
0
0
-26
2.04%
0.47%
70
2025/11/18
-39
0
-1
-40
2.05%
1.54%
145
2025/11/17
-50
0
-1
-51
2.07%
1.22%
121
2025/11/14
-80
0
-2
-82
2.10%
0.60%
143
2025/11/13
-15
0
0
-15
2.16%
0.75%
43
2025/11/12
14
0
0
14
2.17%
0.76%
51
2025/11/11
-19
0
0
-19
2.16%
0.00%
64
2025/11/10
4
0
1
5
2.18%
0.90%
111
2025/11/07
0
0
0
0
2.18%
0.00%
57
2025/11/06
16
0
0
16
2.18%
0.75%
46
2025/11/05
-8
0
-1
-9
2.16%
0.00%
48
2025/11/04
-13
0
0
-13
2.17%
0.30%
72
2025/11/03
24
0
0
24
2.18%
0.45%
76
2025/10/31
-6
0
1
-5
2.16%
0.00%
88
2025/10/30
-47
0
0
-47
2.16%
0.60%
111
2025/10/29
20
0
0
20
2.20%
0.60%
170
2025/10/28
-6
0
0
-6
2.18%
0.00%
60
2025/10/27
-9
0
3
-6
2.19%
0.15%
73
2025/10/23
0
0
0
0
2.19%
0.15%
98
2025/10/22
2
0
5
7
2.19%
0.45%
181
2025/10/21
-4
0
0
-4
2.19%
0.44%
74
2025/10/20
-2
0
0
-2
2.20%
0.00%
85
2025/10/17
-1
0
0
-1
2.20%
0.44%
83
2025/10/16
-43
0
1
-42
2.20%
0.29%
140
2025/10/15
-4
0
0
-4
2.24%
0.15%
59
2025/10/14
9
0
0
9
2.25%
0.15%
47
2025/10/13
9
0
0
9
2.24%
0.58%
45
2025/10/09
14
0
0
14
2.23%
0.29%
38
2025/10/08
14
0
0
14
2.21%
0.00%
42
2025/10/07
-6
0
0
-6
2.20%
0.29%
46
2025/10/03
0
0
0
0
2.22%
0.29%
18
2025/10/02
8
0
0
8
2.17%
0.15%
36
2025/10/01
3
0
0
3
2.16%
0.43%
23
2025/09/30
8
0
2
10
2.16%
0.58%
35
2025/09/26
-4
0
0
-4
2.15%
0.58%
15
2025/09/25
9
0
0
9
2.16%
0.44%
60
2025/09/24
-9
0
9
0
2.15%
0.29%
41
2025/09/23
5
0
0
5
2.16%
0.00%
103
2025/09/22
-26
0
0
-26
2.15%
0.44%
86
2025/09/19
3
0
0
3
2.18%
0.88%
48
2025/09/18
17
0
-1
16
2.17%
0.89%
76
2025/09/17
-1
0
0
-1
2.16%
1.17%
221
2025/09/16
-6
0
0
-6
2.16%
0.58%
200
2025/09/15
-2
0
0
-2
2.16%
0.43%
71
2025/09/12
-1
0
1
0
2.17%
0.00%
85
2025/09/11
-43
0
0
-43
2.17%
1.42%
226
2025/09/10
-7
0
0
-7
2.21%
0.43%
61
2025/09/09
2
0
0
2
2.21%
0.14%
28
2025/09/08
0
0
0
0
2.21%
0.14%
28
2025/09/05
7
0
0
7
2.21%
0.28%
25
2025/09/04
2
0
0
2
2.21%
0.14%
20
2025/09/03
-7
0
0
-7
2.21%
0.00%
22
2025/09/02
1
0
0
1
2.21%
0.28%
31
2025/09/01
-6
0
0
-6
2.21%
0.14%
26
2025/08/29
17
0
0
17
2.22%
0.14%
44
2025/08/28
1
0
0
1
2.20%
0.43%
19
2025/08/27
-3
0
0
-3
2.20%
0.57%
56
2025/08/26
9
0
0
9
2.21%
0.00%
35
2025/08/25
2
0
0
2
2.20%
0.14%
16
2025/08/22
1
0
0
1
2.20%
0.00%
43
2025/08/21
-2
0
0
-2
2.20%
0.00%
32
2025/08/20
-4
0
0
-4
2.20%
0.14%
35
2025/08/19
-2
0
0
-2
2.20%
0.14%
48
2025/08/18
3
0
0
3
2.20%
0.14%
22
2025/08/15
-1
0
0
-1
2.20%
0.00%
33
2025/08/14
2
0
0
2
2.20%
0.28%
41
2025/08/13
-14
0
0
-14
2.20%
0.00%
47
2025/08/12
-7
0
0
-7
2.21%
0.14%
26
2025/08/11
8
0
0
8
2.22%
0.14%
58
2025/08/08
-25
0
0
-25
2.21%
0.14%
50
2025/08/07
1
0
0
1
2.24%
0.28%
44
2025/08/06
-6
0
0
-6
2.24%
0.28%
31
2025/08/05
2
0
0
2
2.26%
0.00%
14
2025/08/04
0
0
0
0
2.30%
0.28%
9
2025/08/01
-5
0
0
-5
2.30%
0.14%
14
2025/07/31
-7
0
0
-7
2.25%
0.14%
22
2025/07/30
-2
0
0
-2
2.26%
0.00%
29
2025/07/29
-1
0
0
-1
2.26%
0.42%
22
2025/07/28
1
0
0
1
2.26%
0.14%
38
2025/07/25
-2
0
0
-2
2.26%
0.14%
10
2025/07/24
-2
0
0
-2
2.26%
0.70%
14
2025/07/23
-3
0
0
-3
2.27%
0.00%
31
2025/07/22
-7
0
0
-7
2.27%
1.39%
37
2025/07/21
0
0
0
0
2.28%
0.28%
23
2025/07/18
1
0
0
1
2.28%
0.00%
13
2025/07/17
2
0
0
2
2.28%
0.41%
16
2025/07/16
20
-4
0
16
2.28%
1.12%
37
2025/07/15
-1
-4
0
-5
2.26%
0.28%
34
2025/07/14
-2
0
0
-2
2.26%
0.70%
23
2025/07/11
4
-4
0
0
2.26%
0.28%
19
2025/07/10
3
-3
0
0
2.26%
0.42%
15
2025/07/09
-1
0
0
-1
2.26%
0.42%
5
2025/07/08
-2
0
1
-1
2.26%
0.70%
29
2025/07/07
-5
0
0
-5
2.26%
1.11%
28
2025/07/04
2
0
0
2
2.27%
0.14%
20
2025/07/03
12
0
2
14
2.26%
0.42%
22
2025/07/02
6
0
0
6
2.25%
0.14%
28
2025/07/01
18
0
1
19
2.25%
0.56%
38
2025/06/30
2
0
-2
0
2.23%
0.56%
28
2025/06/27
3
0
-5
-2
2.23%
0.28%
13
2025/06/26
9
0
-1
8
2.22%
0.96%
15
2025/06/25
22
0
0
22
2.21%
1.68%
32
2025/06/24
30
0
0
30
2.20%
1.27%
37
2025/06/23
-4
0
-1
-5
2.17%
1.40%
94
2025/06/20
-2
0
2
0
2.17%
0.42%
20
2025/06/19
-2
0
0
-2
2.17%
0.55%
26
2025/06/18
0
0
-1
-1
2.18%
0.82%
6
2025/06/17
22
0
-2
20
2.18%
0.83%
36
2025/06/16
13
0
-1
12
2.15%
0.56%
22
2025/06/13
3
0
-3
0
2.14%
0.28%
30
2025/06/12
1
0
0
1
2.14%
0.14%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,470.00
30.002.00%
28,845
鴻海
2317.TW
226.00
7.503.21%
56,336
聯發科
2454.TW
1,395.00
65.004.45%
8,950
廣達
2382.TW
288.00
4.501.54%
10,858
元大台灣50
0050.TW
63.40
0.701.09%
94,324

電子通路產業漲跌排行

長華*
8070.TW
45.40
1.252.83%
3,760
至上
8112.TW
72.40
0.801.12%
13,528
安馳
3528.TW
70.00
0.701.01%
275
華立
3010.TW
117.00
0.500.43%
2,348
威健
3033.TW
30.75
0.050.16%
1,305

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。