台表科

6278

96.60.80(0.82%)

收盤 | 2026/01/23 13:30 更新

1,623成交量

10.46 (85.79)本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
553
716
-163
連2買→賣 (-163)
投信
0
300
-300
連33賣 (-9,565)
自營商
1
4
-3
買→賣 (-3)
三大法人
554
1,020
-466
買→賣 (-466)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-163
-300
-3
-466
20.74%
0.82%
1,623
2026/01/22
544
-280
53
317
20.81%
1.35%
1,603
2026/01/21
139
-192
-2
-55
20.62%
0.83%
1,193
2026/01/20
-34
-262
-9
-305
20.56%
0.10%
1,104
2026/01/19
80
-272
-1
-193
20.65%
0.31%
1,136
2026/01/16
691
-366
3
328
20.62%
0.62%
1,561
2026/01/15
67
-512
-6
-451
20.39%
0.72%
1,371
2026/01/14
244
-169
-25
50
20.36%
0.41%
1,282
2026/01/13
92
-71
2
23
20.26%
0.21%
1,680
2026/01/12
-88
-91
-11
-190
20.21%
0.21%
888
2026/01/09
-202
-50
-1
-253
20.31%
0.00%
894
2026/01/08
-168
-92
-3
-263
20.37%
0.72%
1,289
2026/01/07
612
-675
-6
-68
20.41%
0.83%
1,964
2026/01/06
1,279
-663
10
626
20.22%
2.90%
2,537
2026/01/05
143
-934
-18
-809
19.82%
1.58%
2,283
2026/01/02
-107
-649
7
-749
19.77%
0.73%
2,305
2025/12/31
37
-752
-8
-723
19.80%
0.93%
2,603
2025/12/30
-2,771
-420
101
-3,090
19.73%
2.01%
6,826
2025/12/29
200
-350
14
-136
20.62%
1.61%
1,249
2025/12/26
-339
-605
-3
-947
20.54%
1.28%
1,884
2025/12/24
-148
-183
-12
-343
20.67%
0.53%
941
2025/12/23
-1,264
-53
3
-1,314
20.71%
2.07%
2,106
2025/12/22
153
-50
24
127
21.14%
0.94%
1,087
2025/12/19
-792
-56
12
-836
21.08%
1.24%
2,832
2025/12/18
226
-33
-1
192
21.20%
0.73%
1,170
2025/12/17
872
-1,254
-22
-404
21.13%
0.00%
2,177
2025/12/16
-725
-42
-28
-796
20.83%
1.64%
1,447
2025/12/15
-525
-133
-2
-660
21.11%
1.01%
1,003
2025/12/12
-368
-2
-2
-371
21.29%
0.70%
758
2025/12/11
-142
-22
-12
-176
21.41%
0.00%
882
2025/12/10
-476
-7
-2
-485
21.45%
1.00%
980
2025/12/09
-194
-21
-33
-248
21.60%
1.47%
623
2025/12/08
-46
-4
1
-49
21.69%
0.00%
490
2025/12/05
-55
0
5
-50
21.71%
0.97%
568
2025/12/04
136
-48
1
90
21.70%
0.00%
513
2025/12/03
291
-111
-8
172
21.65%
0.00%
641
2025/12/02
-487
546
10
70
21.52%
0.98%
1,175
2025/12/01
-341
593
-8
244
21.66%
0.49%
1,516
2025/11/28
25
51
11
87
21.77%
0.00%
542
2025/11/27
423
64
49
536
21.77%
1.49%
1,188
2025/11/26
42
75
53
170
21.62%
1.51%
1,020
2025/11/25
10
157
14
180
21.61%
1.63%
779
2025/11/24
-678
246
6
-426
21.62%
0.61%
1,368
2025/11/21
-514
219
-2
-297
21.86%
1.99%
1,171
2025/11/20
85
283
7
375
22.04%
2.24%
1,452
2025/11/19
-771
332
65
-374
22.02%
0.10%
1,975
2025/11/18
-768
397
-39
-409
22.25%
0.40%
2,196
2025/11/17
-2,185
57
-171
-2,299
22.51%
3.14%
4,309
2025/11/14
-975
-63
-32
-1,069
23.24%
2.39%
2,003
2025/11/13
-58
-216
-19
-293
23.58%
0.95%
1,217
2025/11/12
1,069
-91
-10
968
23.67%
1.93%
2,591
2025/11/11
13
-31
-38
-56
23.32%
0.00%
919
2025/11/10
-35
-67
-6
-108
23.32%
0.49%
870
2025/11/07
81
-32
-17
32
23.34%
1.44%
1,837
2025/11/06
-1,131
-36
-11
-1,178
23.40%
0.95%
2,659
2025/11/05
-448
-74
-58
-580
23.74%
1.44%
1,964
2025/11/04
-2,503
-44
-47
-2,594
23.84%
4.59%
3,718
2025/11/03
-643
-73
-59
-775
24.64%
0.91%
4,612
2025/10/31
839
-689
151
301
24.80%
1.38%
5,692
2025/10/30
470
-407
10
72
24.51%
0.91%
1,601
2025/10/29
603
-319
59
343
24.35%
0.92%
1,605
2025/10/28
-478
-156
-35
-669
24.19%
1.36%
1,823
2025/10/27
375
-202
69
241
24.37%
1.38%
1,646
2025/10/23
-441
-78
-38
-557
24.24%
1.36%
2,682
2025/10/22
-246
-197
154
-289
24.41%
0.92%
2,747
2025/10/21
1,823
-357
50
1,516
24.49%
1.87%
4,156
2025/10/20
915
-167
-5
743
23.88%
0.94%
1,762
2025/10/17
233
-118
5
120
23.57%
0.00%
858
2025/10/16
275
-64
19
230
23.47%
0.47%
898
2025/10/15
-164
-50
-46
-260
23.36%
0.96%
1,207
2025/10/14
-380
-72
-27
-479
23.42%
2.79%
1,775
2025/10/13
349
-340
22
30
23.56%
0.92%
1,824
2025/10/09
361
-45
34
350
23.51%
0.93%
3,684
2025/10/08
1,073
-205
23
891
23.41%
1.90%
2,075
2025/10/07
404
-54
14
364
23.05%
1.44%
684
2025/10/03
79
-48
-2
28
22.91%
0.97%
500
2025/10/02
-900
-36
6
-930
22.88%
0.96%
1,520
2025/10/01
-20
-52
-7
-79
23.18%
0.48%
608
2025/09/30
15
-21
5
-1
23.19%
0.97%
807
2025/09/26
-792
-22
5
-809
23.20%
2.36%
1,756
2025/09/25
-14
-256
12
-258
23.47%
1.85%
1,738
2025/09/24
710
-127
7
591
23.46%
0.93%
1,584
2025/09/23
57
-272
-7
-222
23.24%
0.93%
1,793
2025/09/22
703
-5
1
699
23.21%
0.93%
1,412
2025/09/19
609
-384
22
248
22.99%
0.47%
2,278
2025/09/18
1,117
-231
16
902
22.78%
1.91%
1,882
2025/09/17
153
-120
-68
-35
22.40%
0.00%
1,577
2025/09/16
-40
-378
-9
-426
22.31%
0.00%
1,142
2025/09/15
44
-313
-15
-284
22.32%
0.48%
1,139
2025/09/12
23
69
-4
88
22.30%
0.96%
1,060
2025/09/11
-530
-438
-1
-969
22.29%
3.70%
2,741
2025/09/10
50
-130
-45
-125
22.42%
0.46%
2,533
2025/09/09
-1,663
-62
133
-1,592
22.39%
1.88%
6,301
2025/09/08
541
-63
4
483
22.91%
1.43%
1,661
2025/09/05
-380
49
-9
-341
22.73%
0.94%
1,243
2025/09/04
65
0
-16
49
22.85%
0.00%
1,129
2025/09/03
605
-30
3
578
22.85%
1.44%
1,115
2025/09/02
-190
10
-13
-193
22.65%
0.95%
625
2025/09/01
-12
36
-1
23
22.70%
1.86%
1,084
2025/08/29
365
14
30
410
22.75%
0.00%
1,391
2025/08/28
982
-3
32
1,011
22.68%
1.90%
2,691
2025/08/27
847
0
4
851
22.36%
2.43%
1,326
2025/08/26
-235
0
3
-232
22.07%
0.96%
834
2025/08/25
-146
240
12
106
22.15%
1.96%
1,011
2025/08/22
-87
69
4
-14
22.18%
0.49%
585
2025/08/21
-231
70
-13
-173
22.24%
0.50%
964
2025/08/20
-702
141
-12
-573
22.32%
0.98%
1,337
2025/08/19
-1,017
-7
-4
-1,028
22.50%
1.92%
1,885
2025/08/18
-86
-102
-4
-193
22.77%
0.48%
890
2025/08/15
-692
-41
-50
-783
22.83%
0.96%
1,471
2025/08/14
-665
-7
-57
-729
23.06%
0.48%
1,858
2025/08/13
-2,814
-3
-22
-2,839
23.28%
5.41%
5,461
2025/08/12
143
257
-15
384
24.24%
1.37%
1,492
2025/08/11
49
-1
-43
5
24.19%
0.46%
726
2025/08/08
1,062
-327
60
795
24.17%
0.00%
2,417
2025/08/07
-39
17
12
-10
23.81%
0.00%
934
2025/08/06
-6
-87
-45
-138
23.83%
0.91%
950
2025/08/05
571
114
-61
624
23.83%
2.80%
1,695
2025/08/04
227
145
9
381
23.66%
0.47%
1,067
2025/08/01
253
-97
29
185
23.58%
0.47%
650
2025/07/31
-57
0
11
-46
23.50%
0.47%
544
2025/07/30
234
-3
4
235
23.52%
0.47%
646
2025/07/29
595
-206
3
392
23.44%
0.95%
1,300
2025/07/28
285
-55
11
241
23.23%
0.00%
972
2025/07/25
270
187
-121
336
23.09%
0.47%
1,407
2025/07/24
265
98
-1
362
23.00%
0.94%
1,165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

禾伸堂
3026.TW
108.50
2.502.25%
2,943
義隆
2458.TW
119.50
1.501.27%
2,623
緯創
3231.TW
136.50
1.000.74%
33,645
華新科
2492.TW
153.50
4.002.54%
52,576
精成科
6191.TW
119.50
2.001.70%
10,955

光電產業漲跌排行

有成精密
4949.TW
45.20
4.109.98%
3,070
慧友
5484.TW
45.30
4.109.95%
3,430
一詮
2486.TW
105.50
9.509.90%
35,407
翔耀
2438.TW
24.10
2.159.79%
687
今國光
6209.TW
66.80
3.104.87%
19,907

相關概念股

蘋果200大供應商
1.48%
15.07%
Mini LED
0.38%
10.35%
Apple iTV
0.49%
10.19%
Sharp
1.41%
12.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。