台表科

6278

光電

108.02.00(1.89%)

收盤 | 2024/04/23 13:30 更新

2,810成交量

12.37 (38.51)本益比 (同業平均)

連2跌 (2.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
449
652
-203
連2賣 (-323)
投信
220
0
220
連4買 (818)
自營商
43
110
-67
連2賣 (-121)
三大法人
712
762
-50
連10買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
-203
220
-67
-50
21.83%
1.40%
2,072
2024/04/19
-120
211
-54
37
21.88%
1.38%
2,699
2024/04/18
301
386
47
734
21.93%
1.40%
1,813
2024/04/17
495
1
-148
348
21.82%
1.90%
2,607
2024/04/16
417
0
-154
263
21.66%
4.09%
3,600
2024/04/15
745
433
0
1,178
21.52%
0.45%
3,285
2024/04/12
581
0
-2
579
21.22%
1.38%
2,748
2024/04/11
-249
547
-4
294
21.08%
0.00%
4,412
2024/04/10
490
-50
9
449
21.22%
0.00%
1,815
2024/04/09
394
337
2
734
21.07%
1.36%
2,833
2024/04/08
641
83
39
763
20.93%
0.45%
3,260
2024/04/03
-145
30
-56
-170
20.71%
0.45%
2,087
2024/04/02
-160
216
21
77
20.75%
1.84%
2,615
2024/04/01
-9
41
-25
7
20.85%
0.00%
2,504
2024/03/29
-611
856
-16
229
20.83%
2.84%
5,613
2024/03/28
-1,170
885
89
-195
21.03%
0.96%
4,406
2024/03/27
-356
27
13
-316
21.41%
1.46%
1,483
2024/03/26
-356
13
25
-318
21.56%
0.96%
2,225
2024/03/25
-271
-69
63
-277
21.67%
0.48%
1,946
2024/03/22
260
7
-7
260
21.77%
2.34%
4,151
2024/03/21
286
-213
-41
32
21.72%
0.94%
5,103
2024/03/20
-394
420
-405
-379
21.62%
5.36%
9,890
2024/03/19
-1,362
-119
5
-1,476
21.70%
3.70%
11,624
2024/03/18
101
140
25
266
22.12%
0.00%
2,820
2024/03/15
168
122
-145
145
22.15%
1.82%
3,417
2024/03/14
484
384
-333
535
22.09%
2.33%
7,731
2024/03/13
1,218
299
207
1,723
21.93%
4.37%
9,640
2024/03/12
280
187
12
479
21.49%
0.98%
2,604
2024/03/11
1,775
121
370
2,266
21.39%
3.98%
5,986
2024/03/08
719
377
-13
1,083
20.80%
1.66%
2,294
2024/03/07
57
173
12
242
20.56%
1.33%
3,001
2024/03/06
-346
363
-16
2
20.54%
0.20%
1,185
2024/03/05
-122
501
0
379
20.66%
0.72%
1,620
2024/03/04
-298
461
54
216
20.69%
2.21%
1,882
2024/03/01
-751
-1
100
-651
20.78%
3.05%
1,812
2024/02/29
110
0
62
172
21.00%
2.19%
1,798
2024/02/27
220
0
-1
219
20.94%
0.52%
1,087
2024/02/26
433
6
22
461
20.85%
0.21%
863
2024/02/23
262
19
-23
258
20.70%
0.21%
847
2024/02/22
701
-1
60
760
20.63%
1.36%
1,398
2024/02/21
308
0
-15
293
20.49%
0.21%
659
2024/02/20
197
-32
-43
122
20.39%
0.94%
805
2024/02/19
688
53
55
796
20.31%
1.59%
1,629
2024/02/16
172
16
-72
116
20.06%
0.11%
896
2024/02/15
969
78
-14
1,033
20.01%
2.05%
1,558
2024/02/05
-43
21
-7
-29
19.68%
0.32%
413
2024/02/02
-23
12
-5
-16
19.69%
0.54%
439
2024/02/01
132
9
-10
131
19.71%
0.65%
498
2024/01/31
-177
13
-36
-200
19.67%
0.43%
712
2024/01/30
-92
-1
0
-93
19.73%
0.64%
469
2024/01/29
215
54
-11
258
19.77%
0.64%
746
2024/01/26
244
90
27
361
19.70%
0.32%
1,670
2024/01/25
313
92
30
435
19.63%
0.76%
1,043
2024/01/24
322
27
-8
341
19.60%
0.00%
1,020
2024/01/23
-91
47
9
-35
19.49%
0.11%
707
2024/01/22
463
29
18
510
19.52%
0.66%
958
2024/01/19
59
88
-1
146
19.36%
1.44%
955
2024/01/18
-1,032
129
23
-880
19.34%
1.42%
1,982
2024/01/17
-772
192
116
-464
19.70%
1.93%
1,617
2024/01/16
-222
21
-26
-226
19.95%
0.64%
642
2024/01/15
134
62
-13
183
20.03%
1.29%
536
2024/01/12
-287
57
20
-210
20.03%
0.96%
717
2024/01/11
-34
76
4
46
20.11%
0.97%
780
2024/01/10
-289
199
-3
-93
20.12%
0.64%
1,003
2024/01/09
-253
185
-9
-77
20.21%
0.64%
738
2024/01/08
-322
58
-6
-271
20.30%
0.21%
740
2024/01/05
-323
19
-32
-336
20.40%
0.95%
915
2024/01/04
-629
186
-10
-453
20.52%
0.84%
1,154
2024/01/03
-197
91
178
72
20.73%
0.42%
914
2024/01/02
-421
434
-16
-3
20.79%
0.00%
1,258
2023/12/29
-150
506
-11
345
20.93%
0.84%
1,408
2023/12/28
-446
420
21
-5
20.98%
0.63%
1,205
2023/12/27
-610
420
-19
-209
21.11%
0.96%
1,208
2023/12/26
-767
417
25
-325
21.31%
0.54%
1,378
2023/12/25
-411
21
24
-366
21.54%
0.75%
883
2023/12/22
-1,269
896
30
-343
21.70%
1.26%
2,477
2023/12/21
-809
920
49
160
22.10%
0.21%
2,304
2023/12/20
-293
612
157
476
22.36%
1.94%
3,458
2023/12/19
-2,126
1,233
-103
-996
22.41%
0.11%
3,083
2023/12/18
-793
629
-20
-184
23.12%
0.64%
2,051
2023/12/15
-11
-111
13
-109
23.39%
0.64%
1,507
2023/12/14
149
-111
-23
15
23.39%
1.07%
1,359
2023/12/13
-552
-110
-11
-673
23.35%
2.10%
1,868
2023/12/12
-168
-111
16
-264
23.51%
1.14%
869
2023/12/11
89
13
8
110
23.61%
0.72%
674
2023/12/08
369
12
-19
362
23.58%
1.68%
2,090
2023/12/07
704
12
-42
674
23.45%
0.74%
2,337
2023/12/06
-1,996
221
44
-1,731
23.22%
3.85%
5,084
2023/12/05
-4
154
-22
128
23.89%
0.10%
2,097
2023/12/04
449
129
64
642
23.88%
1.55%
4,612
2023/12/01
43
200
-28
215
23.69%
0.31%
1,945
2023/11/30
93
12
-270
-165
23.67%
1.35%
5,804
2023/11/29
361
12
51
424
23.60%
0.95%
4,148
2023/11/28
671
112
-20
763
23.47%
2.48%
3,722
2023/11/27
-829
13
-50
-866
23.29%
1.69%
2,090
2023/11/24
154
14
119
287
23.59%
1.07%
3,829
2023/11/23
245
14
124
383
23.55%
0.97%
1,397
2023/11/22
324
13
25
362
23.47%
0.11%
1,197
2023/11/21
-259
0
9
-250
23.36%
0.32%
1,239
2023/11/20
332
0
6
338
23.45%
0.32%
1,260
2023/11/17
71
-15
14
70
23.33%
0.11%
848
2023/11/16
-1
-12
19
6
23.32%
0.11%
769
2023/11/15
435
1
-93
343
23.31%
0.76%
1,532
2023/11/14
1
0
-5
-4
23.16%
0.54%
1,199
2023/11/13
-11
0
-1
-12
23.20%
0.22%
1,405
2023/11/10
545
0
-23
522
23.21%
1.76%
1,492
2023/11/09
-616
0
-2
-618
23.03%
0.98%
1,343
2023/11/08
288
0
22
310
23.23%
0.11%
952
2023/11/07
-412
0
-6
-418
23.11%
0.97%
971
2023/11/06
45
0
-1
44
23.23%
0.11%
1,464
2023/11/03
-243
11
-34
-266
23.20%
0.65%
1,016
2023/11/02
-361
11
50
-300
23.32%
0.96%
1,359
2023/11/01
657
0
25
682
23.43%
2.74%
1,747
2023/10/31
904
0
50
954
23.21%
0.33%
3,630
2023/10/30
360
12
119
491
22.91%
3.38%
2,444
2023/10/27
6
13
3
22
22.77%
0.00%
477
2023/10/26
-139
130
-14
-23
22.78%
0.89%
428
2023/10/25
-187
12
1
-174
22.82%
0.22%
385
2023/10/24
10
13
0
23
22.92%
1.13%
598
2023/10/23
116
0
2
118
22.93%
0.45%
479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創見
2451.TW
89.20
0.100.11%
553
凱美
2375.TW
61.80
0.200.32%
153
帝寶
6605.TW
198.50
2.001.02%
998
台積電
2330.TW
754.00
12.001.62%
30,333
統一證
2855.TW
27.25
0.100.37%
4,545

光電產業漲跌排行

翔耀
2438.TW
20.80
1.859.76%
130
中揚光
6668.TW
73.70
6.509.67%
6,271
佳能
2374.TW
41.70
2.957.61%
53,505
瑞軒
2489.TW
15.05
1.007.12%
15,259
群創
3481.TW
13.85
0.856.54%
135,524

相關概念股

Mini LED
1.69%
2.68%
Sharp供應鏈
1.47%
0.49%
Apple iTV
1.20%
4.69%
蘋果200大供應商
0.65%
6.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。