台表科

6278

105.52.00(1.93%)

收盤 | 2025/11/12 14:30 更新

2,591成交量

11.12 (164.60)本益比 (同業平均)

平→漲 (1.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,777
708
1,069
連2買 (1,082)
投信
0
91
-91
連39賣 (-6,233)
自營商
28
38
-10
連8賣 (-246)
三大法人
1,805
837
968
連2賣→買 (968)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
1,069
-91
-10
968
23.67%
1.93%
2,591
2025/11/11
13
-31
-38
-56
23.32%
0.00%
919
2025/11/10
-35
-67
-6
-108
23.32%
0.49%
870
2025/11/07
81
-32
-17
32
23.34%
1.44%
1,837
2025/11/06
-1,131
-36
-11
-1,178
23.40%
0.95%
2,659
2025/11/05
-448
-74
-58
-580
23.74%
1.44%
1,964
2025/11/04
-2,503
-44
-47
-2,594
23.84%
4.59%
3,718
2025/11/03
-643
-73
-59
-775
24.64%
0.91%
4,612
2025/10/31
839
-689
151
301
24.80%
1.38%
5,692
2025/10/30
470
-407
10
72
24.51%
0.91%
1,601
2025/10/29
603
-319
59
343
24.35%
0.92%
1,605
2025/10/28
-478
-156
-35
-669
24.19%
1.36%
1,823
2025/10/27
375
-202
69
241
24.37%
1.38%
1,646
2025/10/23
-441
-78
-38
-557
24.24%
1.36%
2,682
2025/10/22
-246
-197
154
-289
24.41%
0.92%
2,747
2025/10/21
1,823
-357
50
1,516
24.49%
1.87%
4,156
2025/10/20
915
-167
-5
743
23.88%
0.94%
1,762
2025/10/17
233
-118
5
120
23.57%
0.00%
858
2025/10/16
275
-64
19
230
23.47%
0.47%
898
2025/10/15
-164
-50
-46
-260
23.36%
0.96%
1,207
2025/10/14
-380
-72
-27
-479
23.42%
2.79%
1,775
2025/10/13
349
-340
22
30
23.56%
0.92%
1,824
2025/10/09
361
-45
34
350
23.51%
0.93%
3,684
2025/10/08
1,073
-205
23
891
23.41%
1.90%
2,075
2025/10/07
404
-54
14
364
23.05%
1.44%
684
2025/10/03
79
-48
-2
28
22.91%
0.97%
500
2025/10/02
-900
-36
6
-930
22.88%
0.96%
1,520
2025/10/01
-20
-52
-7
-79
23.18%
0.48%
608
2025/09/30
15
-21
5
-1
23.19%
0.97%
807
2025/09/26
-792
-22
5
-809
23.20%
2.36%
1,756
2025/09/25
-14
-256
12
-258
23.47%
1.85%
1,738
2025/09/24
710
-127
7
591
23.46%
0.93%
1,584
2025/09/23
57
-272
-7
-222
23.24%
0.93%
1,793
2025/09/22
703
-5
1
699
23.21%
0.93%
1,412
2025/09/19
609
-384
22
248
22.99%
0.47%
2,278
2025/09/18
1,117
-231
16
902
22.78%
1.91%
1,882
2025/09/17
153
-120
-68
-35
22.40%
0.00%
1,577
2025/09/16
-40
-378
-9
-426
22.31%
0.00%
1,142
2025/09/15
44
-313
-15
-284
22.32%
0.48%
1,139
2025/09/12
23
69
-4
88
22.30%
0.96%
1,060
2025/09/11
-530
-438
-1
-969
22.29%
3.70%
2,741
2025/09/10
50
-130
-45
-125
22.42%
0.46%
2,533
2025/09/09
-1,663
-62
133
-1,592
22.39%
1.88%
6,301
2025/09/08
541
-63
4
483
22.91%
1.43%
1,661
2025/09/05
-380
49
-9
-341
22.73%
0.94%
1,243
2025/09/04
65
0
-16
49
22.85%
0.00%
1,129
2025/09/03
605
-30
3
578
22.85%
1.44%
1,115
2025/09/02
-190
10
-13
-193
22.65%
0.95%
625
2025/09/01
-12
36
-1
23
22.70%
1.86%
1,084
2025/08/29
365
14
30
410
22.75%
0.00%
1,391
2025/08/28
982
-3
32
1,011
22.68%
1.90%
2,691
2025/08/27
847
0
4
851
22.36%
2.43%
1,326
2025/08/26
-235
0
3
-232
22.07%
0.96%
834
2025/08/25
-146
240
12
106
22.15%
1.96%
1,011
2025/08/22
-87
69
4
-14
22.18%
0.49%
585
2025/08/21
-231
70
-13
-173
22.24%
0.50%
964
2025/08/20
-702
141
-12
-573
22.32%
0.98%
1,337
2025/08/19
-1,017
-7
-4
-1,028
22.50%
1.92%
1,885
2025/08/18
-86
-102
-4
-193
22.77%
0.48%
890
2025/08/15
-692
-41
-50
-783
22.83%
0.96%
1,471
2025/08/14
-665
-7
-57
-729
23.06%
0.48%
1,858
2025/08/13
-2,814
-3
-22
-2,839
23.28%
5.41%
5,461
2025/08/12
143
257
-15
384
24.24%
1.37%
1,492
2025/08/11
49
-1
-43
5
24.19%
0.46%
726
2025/08/08
1,062
-327
60
795
24.17%
0.00%
2,417
2025/08/07
-39
17
12
-10
23.81%
0.00%
934
2025/08/06
-6
-87
-45
-138
23.83%
0.91%
950
2025/08/05
571
114
-61
624
23.83%
2.80%
1,695
2025/08/04
227
145
9
381
23.66%
0.47%
1,067
2025/08/01
253
-97
29
185
23.58%
0.47%
650
2025/07/31
-57
0
11
-46
23.50%
0.47%
544
2025/07/30
234
-3
4
235
23.52%
0.47%
646
2025/07/29
595
-206
3
392
23.44%
0.95%
1,300
2025/07/28
285
-55
11
241
23.23%
0.00%
972
2025/07/25
270
187
-121
336
23.09%
0.47%
1,407
2025/07/24
265
98
-1
362
23.00%
0.94%
1,165
2025/07/23
942
-189
36
789
22.92%
1.43%
1,675
2025/07/22
406
37
3
446
22.60%
0.47%
1,744
2025/07/21
267
-1
3
269
22.41%
0.00%
719
2025/07/18
479
-536
12
-44
22.32%
0.94%
1,378
2025/07/17
939
12
24
974
22.15%
0.95%
1,361
2025/07/16
640
-3
-58
579
21.82%
2.43%
1,256
2025/07/15
1,781
-1,557
-191
34
21.68%
1.48%
2,898
2025/07/14
516
-1,285
-58
-827
21.06%
2.40%
2,309
2025/07/11
331
-45
-4
281
20.77%
0.97%
1,214
2025/07/10
-691
-167
-1,491
-2,349
20.54%
5.94%
6,510
2025/07/09
-3,537
5,252
34
1,749
20.76%
2.68%
10,128
2025/07/08
-1,654
2,064
647
1,056
21.96%
1.82%
4,412
2025/07/07
-405
-513
593
-325
22.53%
0.92%
3,273
2025/07/04
418
-1,014
285
-311
22.66%
2.68%
2,214
2025/07/03
1,098
328
171
1,597
22.54%
3.23%
4,018
2025/07/02
813
-338
100
575
22.20%
2.84%
2,728
2025/07/01
828
-1,221
182
-212
21.92%
1.44%
2,211
2025/06/30
482
-1,731
152
-1,096
21.62%
3.26%
3,440
2025/06/27
-350
37
-24
-337
21.41%
0.47%
907
2025/06/26
-597
107
130
-360
21.53%
2.28%
1,244
2025/06/25
87
4
13
104
21.73%
0.92%
711
2025/06/24
-291
-22
28
-285
21.72%
0.46%
923
2025/06/23
1
69
-14
56
21.95%
0.93%
1,234
2025/06/20
-331
314
-15
-32
21.95%
2.73%
2,600
2025/06/19
-263
20
-27
-270
22.07%
1.35%
815
2025/06/18
560
-371
-42
147
22.15%
1.36%
1,233
2025/06/17
-211
98
-25
-138
21.96%
0.45%
1,141
2025/06/16
23
-22
12
13
22.05%
0.00%
748
2025/06/13
496
-323
-50
123
22.04%
1.34%
1,310
2025/06/12
1,292
-1,679
62
-326
21.92%
1.32%
3,167
2025/06/11
1,585
-1,497
-8
80
21.52%
0.89%
3,445
2025/06/10
1,614
-1,328
29
315
21.09%
2.74%
3,600
2025/06/09
1,548
-1,421
-10
117
20.58%
0.92%
2,847
2025/06/06
1,757
-1,504
-16
237
20.27%
0.46%
2,899
2025/06/05
1,377
-1,672
32
-263
19.76%
0.92%
3,176
2025/06/04
1,297
-1,629
12
-320
19.31%
0.93%
2,822
2025/06/03
116
-243
5
-122
18.84%
0.46%
1,365
2025/06/02
-94
125
-9
22
18.85%
0.91%
923
2025/05/29
-244
214
20
-11
18.84%
0.00%
1,791
2025/05/28
-189
221
1
33
18.91%
0.90%
1,223
2025/05/27
-819
577
-31
-273
18.96%
1.34%
1,818
2025/05/26
-322
706
-2
381
19.19%
1.82%
1,519
2025/05/23
-213
526
-13
300
19.27%
0.92%
1,020
2025/05/22
-526
567
-11
30
19.35%
0.91%
1,217
2025/05/21
-36
827
-49
742
19.53%
3.77%
1,885
2025/05/20
-716
636
-63
-143
19.49%
0.00%
2,305
2025/05/19
-194
189
42
37
19.80%
1.40%
781
2025/05/16
-322
219
23
-80
19.90%
1.42%
972
2025/05/15
-353
48
42
-263
20.02%
1.85%
1,487
2025/05/14
191
180
62
432
20.17%
2.86%
1,417
2025/05/13
353
175
25
553
20.24%
1.45%
1,969

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大聯大
3702.TW
64.20
3.205.25%
15,680
群光
2385.TW
126.00
1.501.20%
2,454
晶技
3042.TW
85.80
0.600.70%
1,161
台積電
2330.TW
1,475.00
10.000.68%
23,612
致伸
4915.TW
88.90
1.001.14%
4,034

光電產業漲跌排行

華興
6164.TW
10.25
0.919.74%
1,225
一詮
2486.TW
83.50
6.508.44%
27,323
乙盛-KY
5243.TW
82.00
5.507.19%
7,230
冠西電
2466.TW
52.80
3.006.02%
997
有成精密
4949.TW
38.20
2.105.82%
1,376

相關概念股

Apple iTV
1.65%
0.88%
Sharp
1.34%
4.77%
Mini LED
1.33%
2.76%
蘋果200大供應商
0.71%
3.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。