台表科

6278

光電

91.20.1(0.11%)

開盤 | 2023/10/05 12:03 更新

272成交量

9.22 (66.88)本益比 (同業平均)

連2跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
203
-10
買→賣 (-10)
投信
146
0
146
連30買 (2,535)
自營商
14
23
-9
連2賣 (-10)
三大法人
353
226
127
連2買 (367)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/04
-10
146
-9
127
23.31%
0.54%
743
2023/10/03
228
13
-1
240
23.31%
0.22%
667
2023/10/02
-60
13
25
-22
23.23%
0.00%
756
2023/09/28
211
12
38
261
23.24%
1.10%
572
2023/09/27
-91
42
5
-44
23.16%
0.33%
591
2023/09/26
60
47
-22
86
23.20%
0.76%
483
2023/09/25
5
61
-4
62
23.18%
0.33%
640
2023/09/22
-125
77
-52
-100
23.17%
0.86%
943
2023/09/21
-178
102
-52
-128
23.21%
0.75%
839
2023/09/20
-640
12
-11
-639
23.32%
3.32%
1,739
2023/09/19
430
176
3
609
23.55%
0.84%
1,201
2023/09/18
217
12
1
230
23.42%
0.00%
1,145
2023/09/15
194
171
88
453
23.59%
1.59%
1,888
2023/09/14
139
173
1
313
23.55%
0.86%
1,187
2023/09/13
-320
136
-18
-202
23.51%
0.64%
879
2023/09/12
435
298
-51
682
23.62%
1.73%
1,225
2023/09/11
-115
208
-15
78
23.48%
1.49%
1,025
2023/09/08
438
105
25
568
23.51%
0.32%
2,005
2023/09/07
-446
58
-24
-412
23.35%
0.00%
1,212
2023/09/06
580
73
8
661
23.51%
1.41%
1,431
2023/09/05
520
104
24
648
23.34%
0.88%
1,327
2023/09/04
142
126
17
285
23.16%
0.44%
534
2023/09/01
-71
30
-1
-43
23.14%
0.87%
680
2023/08/31
453
36
6
495
23.17%
1.44%
1,323
2023/08/30
-45
50
1
6
22.99%
0.00%
483
2023/08/29
85
45
5
135
23.00%
0.22%
476
2023/08/28
0
72
-8
64
22.97%
0.33%
416
2023/08/25
384
85
-4
465
22.97%
1.00%
786
2023/08/24
93
26
0
119
22.86%
0.79%
513
2023/08/23
97
26
-4
119
22.86%
0.68%
300
2023/08/22
-181
0
-23
-204
22.82%
1.23%
536
2023/08/21
3
23
3
29
22.90%
0.11%
228
2023/08/18
212
0
29
241
22.90%
0.44%
554
2023/08/17
71
0
1
71
22.83%
0.78%
690
2023/08/16
-117
1
-13
-129
22.88%
1.11%
651
2023/08/15
804
13
-6
811
22.92%
3.92%
1,345
2023/08/14
-670
14
-47
-703
22.68%
3.77%
1,885
2023/08/11
174
2
-58
118
22.87%
0.45%
939
2023/08/10
23
37
3
63
22.79%
0.00%
747
2023/08/09
15
45
-16
44
22.79%
0.67%
582
2023/08/08
-956
10
-48
-994
22.91%
3.57%
2,393
2023/08/07
575
1
-44
532
23.12%
1.65%
1,038
2023/08/04
172
6
0
178
22.91%
0.78%
722
2023/08/02
115
-8
-32
75
22.85%
0.77%
930
2023/08/01
353
0
0
353
22.79%
0.66%
1,411
2023/07/31
-438
79
-28
-387
22.67%
0.11%
1,442
2023/07/28
103
0
-9
94
22.74%
0.33%
836
2023/07/27
-217
104
-9
-122
22.70%
1.35%
1,076
2023/07/26
-514
122
18
-374
22.76%
0.68%
1,461
2023/07/25
-880
-1
22
-859
22.90%
0.79%
2,335
2023/07/24
-1,232
-1
-13
-1,246
23.19%
3.99%
3,251
2023/07/21
268
0
25
293
23.57%
3.73%
11,970
2023/07/20
1,064
0
231
1,295
23.40%
9.92%
7,643
2023/07/19
-522
0
69
-453
22.92%
1.24%
1,465
2023/07/18
-388
-69
-37
-494
23.02%
0.68%
1,984
2023/07/17
-726
0
-20
-746
22.98%
1.45%
1,793
2023/07/14
-447
-56
-30
-533
23.23%
0.78%
1,419
2023/07/13
378
0
-1,722
-1,344
23.38%
2.49%
5,488
2023/07/12
-376
19
690
333
23.25%
0.00%
2,929
2023/07/11
-647
0
400
-247
23.37%
0.71%
1,641
2023/07/10
-518
1
428
-89
23.60%
0.30%
1,377
2023/07/07
-1,651
1
616
-1,034
23.77%
1.99%
2,662
2023/07/06
-208
0
-37
-245
24.34%
0.99%
1,252
2023/07/05
241
1
55
297
24.41%
0.50%
1,015
2023/07/04
328
1
21
350
24.33%
0.00%
919
2023/07/03
440
0
9
449
24.22%
0.50%
842
2023/06/30
212
0
5
217
24.08%
1.11%
657
2023/06/29
-60
1
52
-7
24.01%
0.00%
709
2023/06/28
-78
1
56
-21
24.05%
0.10%
575
2023/06/27
-325
0
15
-310
24.08%
0.60%
1,181
2023/06/26
-65
0
-2
-67
24.19%
1.09%
720
2023/06/21
398
-2
-4
392
24.28%
0.50%
1,031
2023/06/20
902
-975
108
35
24.16%
0.50%
1,923
2023/06/19
729
-918
242
53
23.87%
0.50%
2,352
2023/06/16
744
-201
3
546
23.64%
1.62%
1,710
2023/06/15
178
-259
55
-26
23.38%
0.00%
2,458
2023/06/14
-505
-293
-24
-822
23.34%
1.59%
2,243
2023/06/13
-631
-255
110
-776
23.43%
1.47%
2,032
2023/06/12
813
81
170
1,064
23.63%
3.03%
2,174
2023/06/09
-402
59
67
-276
23.36%
0.30%
993
2023/06/08
-375
57
24
-294
23.47%
0.30%
859
2023/06/07
-385
20
60
-305
23.62%
0.00%
1,167
2023/06/06
-179
51
5
-123
23.74%
0.10%
734
2023/06/05
29
36
13
78
23.80%
0.20%
920
2023/06/02
-462
131
-5
-336
23.77%
0.40%
1,255
2023/06/01
-1,221
153
-4
-1,072
23.92%
1.88%
2,190
2023/05/31
-306
101
30
-175
24.36%
0.49%
1,375
2023/05/30
509
73
35
617
24.45%
1.00%
1,281
2023/05/29
398
18
26
442
24.28%
0.60%
924
2023/05/26
305
57
3
365
24.15%
0.00%
768
2023/05/25
79
67
5
151
24.07%
0.10%
667
2023/05/24
362
63
57
482
24.07%
1.11%
1,036
2023/05/23
174
13
0
187
23.95%
0.51%
505
2023/05/22
161
15
5
181
23.89%
0.51%
614
2023/05/19
142
7
25
174
23.83%
0.41%
470
2023/05/18
196
6
30
232
23.75%
0.72%
631
2023/05/17
63
3
129
195
23.72%
1.68%
666
2023/05/16
42
-1
34
75
23.69%
1.06%
478
2023/05/15
36
0
-1
35
23.68%
0.95%
739
2023/05/12
45
0
7
52
23.68%
0.11%
676
2023/05/11
-503
14
17
-472
23.67%
1.96%
1,135
2023/05/10
39
50
0
89
23.80%
0.41%
738
2023/05/09
95
6
2
103
23.77%
0.72%
611
2023/05/08
50
23
-1
73
23.73%
0.20%
1,003
2023/05/05
259
12
-11
260
23.72%
1.24%
918
2023/05/04
60
204
24
288
23.62%
0.00%
1,598
2023/05/03
-371
0
-17
-388
23.57%
2.23%
1,405
2023/05/02
62
5
-44
23
23.76%
0.10%
456
2023/04/28
-237
5
11
-221
23.74%
0.51%
1,108
2023/04/27
-188
10
29
-149
23.83%
0.41%
774
2023/04/26
172
23
30
225
23.95%
1.65%
836
2023/04/25
262
-22
12
252
23.88%
1.52%
1,381
2023/04/24
117
-57
-18
42
23.79%
0.41%
594
2023/04/21
22
-40
-13
-31
23.75%
1.90%
1,239
2023/04/20
701
-30
46
717
23.77%
1.21%
1,568
2023/04/19
221
-224
44
41
23.53%
2.66%
2,255
2023/04/18
-243
-3
-177
-423
23.42%
2.87%
2,162
2023/04/17
905
0
25
930
23.46%
1.95%
1,844
2023/04/14
712
-1
24
735
23.15%
0.49%
1,522
2023/04/13
794
0
-95
699
22.90%
0.99%
2,284
2023/04/12
523
0
-53
470
22.63%
0.49%
2,202
2023/04/11
2,527
0
156
2,683
22.45%
3.57%
4,191
2023/04/10
330
29
-25
334
21.59%
0.72%
1,915
2023/04/07
-984
28
-44
-1,000
21.48%
2.70%
4,150
2023/04/06
2,371
1
59
2,431
21.78%
2.88%
4,109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
528.00
8.001.54%
13,412
瑞儀
6176.TW
124.50
0.000.00%
1,034
鴻海
2317.TW
103.00
0.000.00%
6,511
晶技
3042.TW
96.80
0.200.21%
1,211
聯電
2303.TW
45.25
1.152.61%
29,853

光電產業漲跌排行

一詮
2486.TW
51.80
2.404.86%
47,971
元晶
6443.TW
28.65
0.953.43%
2,384
力特
3051.TW
30.95
0.953.17%
4,058
國碩
2406.TW
14.95
0.453.10%
336
揚明光
3504.TW
62.80
1.502.45%
384

相關概念股

蘋果200大供應商
1.06%
2.27%
Mini LED
0.91%
2.08%
Apple iTV
0.76%
2.44%
Sharp供應鏈
0.45%
2.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。