台表科
96.21.60(1.64%)
收盤 | 2025/12/16 13:30 更新1,447
10.50 (81.24)
連3跌 (3.32%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0096.21.689
- 13:25:0096.41.41
- 13:24:5596.41.42
- 13:24:3596.41.41
- 13:24:2096.41.42
- 13:23:5096.41.41
- 13:22:5596.41.41
- 13:22:5096.51.31
- 13:22:3096.51.32
- 13:21:5096.51.31
- 13:21:4096.41.45
- 13:21:3596.41.43
- 13:21:1096.41.41
- 13:21:0596.51.32
- 13:20:4596.51.31
- 13:20:4096.41.41
- 13:20:1096.51.33
- 13:19:4596.41.41
- 13:19:2096.51.32
- 13:18:3096.41.42
- 13:18:2596.51.32
- 13:18:1096.51.35
- 13:18:0096.51.35
- 13:17:4596.51.31
- 13:17:2096.51.33
- 13:17:0596.51.31
- 13:17:0096.61.25
- 13:15:5596.51.31
- 13:15:5096.51.39
- 13:15:4096.51.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/16 13:30成交價
成交張數
- 98.31
- 98.213
- 98.122
- 98.021
- 97.910
- 97.822
- 97.712
- 97.621
- 97.536
- 97.432
- 97.331
- 97.269
- 97.169
- 97.0239
- 96.959
- 96.8100
- 96.770
- 96.6105
- 96.5115
- 96.454
- 96.352
- 96.2146
- 96.188
- 96.060
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 218.003.501.58%59,676
- 103.002.001.98%9,779
- 48.200.601.23%1,261
- 1,435.0015.001.03%32,099
- 114.000.500.44%2,390
光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。