台燿
421.01.00(0.24%)
收盤 | 2025/12/08 14:30 更新6,614
39.27 (81.43)
連2漲 (2.43%)
成交彙整
資料時間：2025/12/08 13:30時間
成交價
漲跌
成交張數
- 13:30:00421.01.0505
- 13:25:00422.02.03
- 13:24:55421.51.511
- 13:24:50421.51.54
- 13:24:45421.51.52
- 13:24:40421.51.52
- 13:24:35421.51.53
- 13:24:30421.51.52
- 13:24:25421.51.52
- 13:24:20421.51.518
- 13:24:15421.01.02
- 13:24:10421.51.53
- 13:24:05421.51.58
- 13:24:00421.01.012
- 13:23:55421.51.51
- 13:23:50421.51.52
- 13:23:45421.51.51
- 13:23:30421.01.06
- 13:23:20421.01.05
- 13:23:15421.01.07
- 13:23:05421.01.02
- 13:23:00421.51.51
- 13:22:55421.01.013
- 13:22:50421.51.51
- 13:22:45421.51.53
- 13:22:40421.51.57
- 13:22:35421.51.52
- 13:22:30421.51.542
- 13:22:25421.01.02
- 13:22:20421.01.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/08 14:30成交價
成交張數
- 427.062
- 426.5100
- 426.0139
- 425.5218
- 425.0188
- 424.5101
- 424.098
- 423.5137
- 423.0704
- 422.5839
- 422.0631
- 421.5758
- 421.01,048
- 420.5265
- 420.0339
- 419.5155
- 419.0174
- 418.597
- 418.063
- 417.550
- 417.092
- 416.5159
- 416.0156
- 415.538
- 415.03
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 588.008.001.34%7,320
- 1,485.0010.000.67%2,172
- 112.504.003.69%7,355
- 1,385.000.000.00%3,732
- 220.505.502.56%53,376
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。