台燿

6274
179.03.00(1.70%)
收盤 | 2025/03/21 14:30 更新
14,096成交量
18.72 (68.11)本益比 (同業平均)
連2漲 (6.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,502
    4,773
    -1,271
    買→賣 (-1,271)
  • 投信
    394
    6
    388
    連4買 (1,015)
  • 自營商
    559
    243
    316
    連2買 (702)
  • 三大法人
    4,455
    5,022
    -566
    買→賣 (-566)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/21
    -1,271
    388
    316
    -566
    30.89%
    1.70%
    14,096
  • 2025/03/20
    3,818
    225
    386
    4,429
    31.41%
    4.45%
    11,286
  • 2025/03/19
    -226
    3
    -175
    -398
    30.01%
    1.17%
    2,922
  • 2025/03/18
    638
    399
    99
    1,136
    30.14%
    1.79%
    3,242
  • 2025/03/17
    28
    -327
    -31
    -330
    30.04%
    0.59%
    2,885
  • 2025/03/14
    60
    -25
    26
    61
    30.06%
    2.12%
    5,615
  • 2025/03/13
    3,728
    -42
    -402
    3,283
    30.04%
    2.80%
    10,357
  • 2025/03/12
    -535
    -7
    149
    -393
    28.68%
    0.63%
    2,527
  • 2025/03/11
    -261
    -151
    116
    -296
    28.87%
    1.24%
    2,492
  • 2025/03/10
    -583
    -27
    41
    -569
    28.96%
    1.22%
    1,669
  • 2025/03/07
    -1,094
    -14
    -199
    -1,307
    29.15%
    2.39%
    2,813
  • 2025/03/06
    365
    -11
    11
    365
    29.55%
    1.21%
    4,125
  • 2025/03/05
    -193
    -2
    100
    -94
    29.47%
    0.61%
    1,711
  • 2025/03/04
    -27
    -717
    215
    -529
    29.58%
    1.23%
    3,739
  • 2025/03/03
    -2,239
    0
    -177
    -2,416
    29.60%
    3.56%
    3,958
  • 2025/02/27
    1,502
    -40
    -606
    856
    30.46%
    2.43%
    7,825
  • 2025/02/26
    965
    -1,212
    27
    -220
    29.86%
    0.92%
    4,212
  • 2025/02/25
    -2,331
    -145
    13
    -2,464
    29.38%
    3.26%
    3,650
  • 2025/02/24
    279
    -8
    68
    339
    30.16%
    0.60%
    1,644
  • 2025/02/21
    102
    -25
    36
    113
    30.06%
    1.52%
    1,234
  • 2025/02/20
    -679
    -21
    97
    -603
    30.03%
    1.20%
    2,191
  • 2025/02/19
    -149
    -26
    -243
    -418
    30.28%
    2.05%
    3,720
  • 2025/02/18
    757
    -13
    -64
    680
    30.36%
    0.89%
    2,648
  • 2025/02/17
    965
    -64
    -13
    888
    30.08%
    2.11%
    2,276
  • 2025/02/14
    -615
    -23
    -154
    -792
    29.73%
    1.19%
    2,122
  • 2025/02/13
    1,011
    465
    -14
    1,461
    30.04%
    2.45%
    4,096
  • 2025/02/12
    -643
    -26
    -82
    -752
    29.69%
    0.31%
    3,523
  • 2025/02/11
    -910
    427
    -265
    -748
    29.93%
    0.31%
    2,858
  • 2025/02/10
    -13
    170
    -61
    96
    30.33%
    0.00%
    2,209
  • 2025/02/07
    -44
    -18
    -72
    -134
    30.34%
    0.31%
    2,045
  • 2025/02/06
    -738
    2,289
    -339
    1,213
    30.42%
    3.16%
    8,527
  • 2025/02/05
    -40
    762
    17
    739
    30.60%
    4.64%
    4,867
  • 2025/02/04
    -1,460
    -502
    531
    -1,430
    30.66%
    0.66%
    6,348
  • 2025/02/03
    -4,659
    -513
    627
    -4,545
    31.19%
    9.52%
    11,152
  • 2025/01/22
    -804
    -66
    51
    -819
    32.83%
    0.30%
    2,664
  • 2025/01/21
    -836
    -659
    -89
    -1,584
    33.14%
    1.47%
    2,901
  • 2025/01/20
    694
    -403
    82
    373
    33.43%
    3.03%
    2,742
  • 2025/01/17
    -235
    -50
    39
    -247
    33.52%
    0.00%
    1,915
  • 2025/01/16
    -618
    -600
    84
    -1,134
    33.60%
    0.30%
    2,925
  • 2025/01/15
    -1,417
    65
    -449
    -1,801
    33.83%
    2.95%
    3,675
  • 2025/01/14
    -874
    153
    57
    -664
    34.34%
    0.89%
    2,782
  • 2025/01/13
    660
    261
    -43
    878
    34.71%
    2.04%
    5,042
  • 2025/01/10
    681
    311
    -29
    963
    34.47%
    2.08%
    2,613
  • 2025/01/09
    -804
    277
    27
    -500
    34.20%
    2.89%
    4,441
  • 2025/01/08
    -753
    271
    -66
    -547
    34.45%
    1.70%
    5,160
  • 2025/01/07
    -215
    441
    -108
    118
    34.71%
    0.56%
    4,207
  • 2025/01/06
    -105
    241
    -150
    -14
    34.77%
    1.14%
    4,557
  • 2025/01/03
    767
    868
    -133
    1,503
    34.82%
    0.86%
    4,542
  • 2025/01/02
    13
    470
    -134
    349
    34.51%
    2.06%
    5,606
  • 2024/12/31
    -46
    -30
    101
    25
    34.52%
    1.49%
    3,049
  • 2024/12/30
    -523
    -3,122
    89
    -3,555
    34.66%
    2.33%
    8,350
  • 2024/12/27
    -5
    -2,065
    30
    -2,040
    34.85%
    1.15%
    4,878
  • 2024/12/26
    423
    -167
    77
    333
    34.83%
    0.00%
    3,797
  • 2024/12/25
    -81
    -2
    74
    -9
    34.67%
    0.58%
    2,033
  • 2024/12/24
    -1,430
    -270
    39
    -1,661
    34.71%
    2.82%
    7,331
  • 2024/12/23
    -593
    -2
    151
    -443
    35.16%
    0.57%
    2,955
  • 2024/12/20
    -86
    0
    -184
    -270
    35.39%
    1.40%
    3,445
  • 2024/12/19
    -1,013
    30
    -154
    -1,137
    35.53%
    1.92%
    5,522
  • 2024/12/18
    561
    -12
    394
    943
    35.90%
    1.96%
    6,060
  • 2024/12/17
    -957
    -21
    -23
    -1,001
    35.66%
    1.65%
    8,802
  • 2024/12/16
    274
    652
    0
    927
    35.93%
    1.09%
    9,103
  • 2024/12/13
    -12
    846
    -153
    681
    35.92%
    1.38%
    11,300
  • 2024/12/12
    -3,756
    396
    173
    -3,186
    35.95%
    1.36%
    21,548
  • 2024/12/11
    3,428
    4,245
    402
    8,075
    37.32%
    4.25%
    25,358
  • 2024/12/10
    669
    1,061
    343
    2,074
    36.04%
    1.44%
    6,146
  • 2024/12/09
    434
    584
    217
    1,235
    35.70%
    0.87%
    4,638
  • 2024/12/06
    587
    239
    -81
    745
    35.58%
    1.71%
    6,099
  • 2024/12/05
    485
    -537
    -287
    -339
    35.33%
    0.57%
    6,662
  • 2024/12/04
    2,188
    -495
    421
    2,114
    35.12%
    2.02%
    6,321
  • 2024/12/03
    -334
    336
    -279
    -277
    34.31%
    0.29%
    7,041
  • 2024/12/02
    1,250
    0
    202
    1,452
    34.41%
    1.46%
    8,030
  • 2024/11/29
    1,171
    0
    41
    1,212
    33.91%
    3.32%
    5,758
  • 2024/11/28
    1,124
    -15
    23
    1,132
    33.48%
    0.61%
    4,107
  • 2024/11/27
    677
    13
    -207
    483
    33.06%
    2.08%
    4,448
  • 2024/11/26
    338
    -86
    -58
    194
    32.85%
    0.30%
    3,613
  • 2024/11/25
    -373
    -16
    -119
    -508
    32.82%
    0.00%
    3,052
  • 2024/11/22
    -307
    127
    -335
    -515
    33.01%
    0.30%
    8,953
  • 2024/11/21
    5,344
    172
    137
    5,653
    33.12%
    7.74%
    18,522
  • 2024/11/20
    -887
    124
    -121
    -884
    31.22%
    0.96%
    2,612
  • 2024/11/19
    550
    103
    243
    896
    31.50%
    3.30%
    1,887
  • 2024/11/18
    -304
    128
    -159
    -335
    31.29%
    2.26%
    2,800
  • 2024/11/15
    181
    -16
    -28
    137
    31.37%
    0.32%
    2,004
  • 2024/11/14
    -318
    -348
    -99
    -765
    31.44%
    2.22%
    3,665
  • 2024/11/13
    204
    -154
    120
    170
    31.54%
    1.94%
    2,719
  • 2024/11/12
    -746
    -614
    91
    -1,269
    31.47%
    4.02%
    6,721
  • 2024/11/11
    102
    -950
    83
    -765
    31.83%
    0.62%
    3,654
  • 2024/11/08
    -1,097
    763
    -165
    -498
    31.81%
    0.91%
    4,225
  • 2024/11/07
    1,928
    -221
    -175
    1,532
    32.15%
    3.14%
    5,588
  • 2024/11/06
    586
    -1,302
    -200
    -916
    31.38%
    0.00%
    5,519
  • 2024/11/05
    -923
    -1,648
    -264
    -2,835
    31.11%
    2.45%
    5,758
  • 2024/11/04
    1,269
    -1,090
    -371
    -192
    31.28%
    3.16%
    7,402
  • 2024/11/01
    -2,521
    -1,354
    288
    -3,586
    30.74%
    2.47%
    14,172
  • 2024/10/30
    2,742
    -2,669
    20
    93
    31.53%
    0.62%
    7,192
  • 2024/10/29
    -1,158
    -22
    -217
    -1,396
    30.39%
    4.73%
    10,915
  • 2024/10/28
    121
    0
    64
    185
    30.85%
    0.00%
    1,991
  • 2024/10/25
    -356
    -54
    -126
    -537
    30.70%
    0.00%
    2,386
  • 2024/10/24
    190
    -135
    -328
    -273
    30.97%
    1.74%
    3,740
  • 2024/10/23
    47
    -22
    -85
    -60
    30.85%
    0.29%
    4,461
  • 2024/10/22
    1,155
    -250
    107
    1,012
    30.93%
    2.39%
    4,181
  • 2024/10/21
    -121
    -450
    62
    -509
    30.53%
    1.52%
    3,612
  • 2024/10/18
    -459
    -566
    -79
    -1,104
    30.53%
    2.08%
    7,148
  • 2024/10/17
    2,125
    -1,159
    -106
    859
    30.75%
    1.75%
    12,033
  • 2024/10/16
    -1,935
    -2,431
    -198
    -4,564
    29.96%
    3.65%
    9,445
  • 2024/10/15
    301
    16
    161
    478
    30.60%
    0.85%
    6,827
  • 2024/10/14
    261
    -143
    -27
    91
    30.46%
    0.56%
    2,824
  • 2024/10/11
    218
    20
    -56
    182
    30.50%
    1.72%
    3,288
  • 2024/10/09
    -1,217
    0
    -396
    -1,613
    30.49%
    1.97%
    5,713
  • 2024/10/08
    2,096
    627
    50
    2,773
    30.90%
    3.19%
    7,606
  • 2024/10/07
    -1,570
    350
    150
    -1,070
    30.14%
    0.88%
    5,552
  • 2024/10/04
    -3,490
    -36
    -342
    -3,868
    30.71%
    2.29%
    10,708
  • 2024/10/01
    -366
    673
    -49
    258
    31.89%
    2.64%
    3,987
  • 2024/09/30
    252
    1
    -34
    220
    31.94%
    2.57%
    5,187
  • 2024/09/27
    -246
    4
    63
    -179
    31.80%
    1.69%
    5,075
  • 2024/09/26
    -785
    -20
    -150
    -954
    32.12%
    1.93%
    4,485
  • 2024/09/25
    792
    50
    239
    1,082
    32.45%
    1.97%
    6,214
  • 2024/09/24
    -19
    -82
    -227
    -328
    32.28%
    1.66%
    9,109
  • 2024/09/23
    -110
    -428
    -47
    -585
    32.25%
    0.82%
    5,789
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    165.00
    1.000.60%
    44,168
  • 台光電
    2383.TW
    595.00
    12.002.06%
    3,744
  • 台積電
    2330.TW
    972.00
    13.001.32%
    39,175
  • 緯創
    3231.TW
    105.50
    0.500.48%
    13,619
  • 高技
    5439.TWO
    185.00
    11.006.32%
    17,916
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。