台燿

6274
173.01.50(0.86%)
收盤 | 2024/06/14 14:30 更新
5,574成交量
31.74 (35.68)本益比 (同業平均)
連2跌 (1.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,138
    1,809
    -671
    連2賣 (-1,289)
  • 投信
    0
    132
    -132
    平→賣 (-132)
  • 自營商
    335
    235
    100
    賣→買 (100)
  • 三大法人
    1,473
    2,176
    -703
    連2賣 (-1,747)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -671
    -132
    100
    -703
    32.06%
    0.86%
    5,574
  • 2024/06/13
    -618
    0
    -426
    -1,044
    32.33%
    0.85%
    7,690
  • 2024/06/12
    5,625
    13
    446
    6,084
    32.56%
    6.99%
    15,347
  • 2024/06/11
    130
    -493
    -237
    -600
    30.53%
    1.79%
    4,478
  • 2024/06/07
    -652
    -23
    26
    -649
    30.52%
    1.47%
    5,622
  • 2024/06/06
    419
    -165
    -212
    43
    30.89%
    1.16%
    12,052
  • 2024/06/05
    -933
    0
    152
    -781
    30.73%
    2.08%
    7,846
  • 2024/06/04
    -1,457
    -81
    -193
    -1,730
    31.24%
    2.32%
    4,474
  • 2024/06/03
    1,463
    -59
    396
    1,800
    31.84%
    3.60%
    9,257
  • 2024/05/31
    1,392
    -14
    225
    1,603
    31.15%
    2.46%
    5,484
  • 2024/05/30
    -799
    -1,100
    -110
    -2,009
    30.69%
    2.69%
    6,856
  • 2024/05/29
    379
    -893
    138
    -376
    30.96%
    0.60%
    5,911
  • 2024/05/28
    659
    -1,629
    104
    -866
    30.81%
    0.59%
    5,432
  • 2024/05/27
    345
    -496
    -119
    -270
    30.71%
    1.17%
    6,028
  • 2024/05/24
    244
    -2,703
    408
    -2,051
    30.57%
    0.59%
    13,129
  • 2024/05/23
    -1,042
    -685
    -321
    -2,048
    30.38%
    3.68%
    8,847
  • 2024/05/22
    586
    -360
    -91
    135
    30.78%
    1.73%
    7,160
  • 2024/05/21
    -825
    -98
    -346
    -1,269
    30.55%
    2.25%
    5,797
  • 2024/05/20
    417
    -234
    5
    188
    30.84%
    0.28%
    5,360
  • 2024/05/17
    -671
    -67
    -19
    -757
    30.68%
    0.56%
    5,053
  • 2024/05/16
    -76
    -22
    28
    -70
    31.03%
    2.01%
    9,467
  • 2024/05/15
    -1,049
    -306
    652
    -703
    31.31%
    0.87%
    14,974
  • 2024/05/14
    -645
    112
    153
    -380
    31.63%
    0.87%
    10,086
  • 2024/05/13
    314
    0
    -1,513
    -1,199
    31.95%
    4.72%
    10,565
  • 2024/05/10
    804
    0
    -1,116
    -312
    31.88%
    4.00%
    13,559
  • 2024/05/09
    3,119
    -48
    -25
    3,046
    31.67%
    1.08%
    12,600
  • 2024/05/08
    1,146
    0
    219
    1,365
    30.61%
    1.92%
    6,208
  • 2024/05/07
    2,328
    -46
    -242
    2,040
    30.24%
    0.55%
    13,183
  • 2024/05/06
    -1,349
    -434
    346
    -1,437
    29.14%
    3.72%
    14,886
  • 2024/05/03
    64
    -11
    220
    273
    29.50%
    0.00%
    11,910
  • 2024/05/02
    -336
    34
    256
    -47
    29.51%
    1.35%
    8,794
  • 2024/04/30
    164
    6
    265
    435
    29.67%
    1.09%
    14,627
  • 2024/04/29
    1,600
    222
    6
    1,828
    29.59%
    2.23%
    8,622
  • 2024/04/26
    75
    518
    -47
    546
    29.06%
    2.57%
    12,717
  • 2024/04/25
    817
    299
    -600
    516
    28.80%
    0.28%
    12,422
  • 2024/04/24
    1,150
    682
    142
    1,974
    28.49%
    6.69%
    20,773
  • 2024/04/23
    421
    339
    -213
    547
    28.06%
    7.87%
    15,274
  • 2024/04/22
    -912
    -230
    -813
    -1,955
    27.66%
    6.44%
    13,041
  • 2024/04/19
    -196
    125
    676
    605
    27.72%
    2.98%
    12,205
  • 2024/04/18
    546
    -23
    -25
    498
    27.82%
    2.44%
    12,675
  • 2024/04/17
    63
    -26
    -516
    -479
    27.62%
    0.60%
    15,322
  • 2024/04/16
    -1,240
    -506
    -1,321
    -3,067
    27.57%
    8.24%
    18,344
  • 2024/04/15
    -290
    0
    352
    62
    27.92%
    3.19%
    8,041
  • 2024/04/12
    118
    -22
    -93
    3
    27.98%
    1.62%
    6,728
  • 2024/04/11
    -974
    -76
    -133
    -1,183
    27.93%
    0.80%
    8,974
  • 2024/04/10
    -1,866
    -23
    -157
    -2,046
    28.58%
    3.12%
    16,731
  • 2024/04/09
    -1,002
    750
    24
    -228
    29.23%
    1.05%
    26,271
  • 2024/04/08
    1,358
    187
    4
    1,548
    29.68%
    1.87%
    23,629
  • 2024/04/03
    1,494
    -20
    332
    1,806
    29.11%
    2.75%
    10,908
  • 2024/04/02
    -261
    -55
    -232
    -549
    28.69%
    0.27%
    9,851
  • 2024/04/01
    1,479
    -61
    61
    1,479
    28.77%
    1.96%
    18,642
  • 2024/03/29
    -810
    -24
    -766
    -1,600
    28.19%
    2.19%
    13,442
  • 2024/03/28
    -1,313
    461
    586
    -266
    28.60%
    0.27%
    20,030
  • 2024/03/27
    -2,266
    2,189
    943
    866
    29.02%
    3.69%
    35,895
  • 2024/03/26
    2,408
    1,350
    -491
    3,268
    29.98%
    4.61%
    44,351
  • 2024/03/25
    2,850
    1,432
    603
    4,885
    29.04%
    9.82%
    33,771
  • 2024/03/22
    116
    298
    -114
    300
    28.01%
    1.82%
    18,960
  • 2024/03/21
    991
    60
    680
    1,731
    28.04%
    0.92%
    15,236
  • 2024/03/20
    -2,155
    200
    -512
    -2,467
    27.70%
    2.97%
    15,495
  • 2024/03/19
    749
    798
    2,332
    3,879
    28.42%
    3.06%
    33,583
  • 2024/03/18
    -26
    237
    206
    417
    28.14%
    1.24%
    10,596
  • 2024/03/15
    163
    297
    965
    1,425
    28.20%
    3.53%
    19,694
  • 2024/03/14
    -1,988
    64
    53
    -1,871
    28.11%
    1.30%
    9,167
  • 2024/03/13
    -4,531
    881
    -1,479
    -5,128
    28.59%
    3.75%
    20,220
  • 2024/03/12
    1,991
    104
    218
    2,313
    30.74%
    1.59%
    32,200
  • 2024/03/11
    367
    40
    -1,337
    -931
    30.05%
    0.96%
    16,703
  • 2024/03/08
    -614
    198
    -916
    -1,332
    29.92%
    4.88%
    32,857
  • 2024/03/07
    -3,304
    755
    11
    -2,537
    29.99%
    0.61%
    44,415
  • 2024/03/06
    -1,667
    24
    1,056
    -587
    31.05%
    0.62%
    15,538
  • 2024/03/05
    3,805
    0
    -9
    3,796
    31.60%
    2.86%
    12,958
  • 2024/03/04
    -1,060
    30
    -554
    -1,584
    30.06%
    3.37%
    12,789
  • 2024/03/01
    100
    -670
    881
    310
    30.44%
    4.15%
    12,207
  • 2024/02/29
    -975
    -150
    643
    -482
    30.38%
    0.97%
    11,201
  • 2024/02/27
    1,745
    0
    -4
    1,741
    30.95%
    4.62%
    16,584
  • 2024/02/26
    -1,684
    342
    -22
    -1,364
    30.26%
    1.81%
    21,807
  • 2024/02/23
    900
    1,217
    1,106
    3,223
    30.91%
    5.75%
    32,774
  • 2024/02/22
    -2,223
    67
    5
    -2,151
    30.68%
    3.30%
    18,080
  • 2024/02/21
    1,968
    6
    -602
    1,372
    31.42%
    2.57%
    10,535
  • 2024/02/20
    524
    -11
    225
    738
    30.91%
    0.65%
    18,490
  • 2024/02/19
    -2,467
    585
    -423
    -2,305
    31.06%
    1.28%
    31,285
  • 2024/02/16
    3,197
    217
    61
    3,475
    32.55%
    3.69%
    19,395
  • 2024/02/15
    6,508
    170
    281
    6,959
    31.46%
    9.80%
    23,810
  • 2024/02/05
    848
    1,866
    245
    2,959
    29.05%
    1.02%
    23,954
  • 2024/02/02
    924
    1,025
    603
    2,552
    28.59%
    5.40%
    21,987
  • 2024/02/01
    -1,030
    834
    999
    803
    28.25%
    2.58%
    15,848
  • 2024/01/31
    330
    47
    -761
    -384
    28.73%
    0.00%
    11,575
  • 2024/01/30
    978
    150
    227
    1,355
    28.55%
    4.23%
    17,915
  • 2024/01/29
    109
    -1
    616
    724
    28.68%
    2.77%
    6,006
  • 2024/01/26
    869
    -1,267
    -81
    -479
    28.60%
    1.56%
    6,935
  • 2024/01/25
    -700
    -693
    -267
    -1,660
    28.19%
    3.75%
    12,278
  • 2024/01/24
    485
    0
    -92
    393
    28.49%
    1.11%
    5,455
  • 2024/01/23
    1,629
    -105
    -40
    1,484
    28.30%
    1.46%
    9,862
  • 2024/01/22
    868
    -481
    1,268
    1,655
    27.68%
    6.61%
    31,680
  • 2024/01/19
    3,559
    0
    309
    3,868
    27.17%
    5.33%
    14,865
  • 2024/01/18
    -1,504
    50
    -348
    -1,802
    26.03%
    2.79%
    5,957
  • 2024/01/17
    2,937
    0
    -625
    2,312
    26.64%
    0.00%
    10,541
  • 2024/01/16
    -356
    124
    79
    -153
    25.61%
    0.40%
    5,259
  • 2024/01/15
    1,394
    0
    455
    1,848
    25.84%
    3.73%
    8,361
  • 2024/01/12
    1,149
    -30
    157
    1,276
    25.36%
    0.42%
    6,215
  • 2024/01/11
    -1,096
    -406
    341
    -1,161
    24.89%
    4.35%
    6,909
  • 2024/01/10
    -1,326
    -255
    -306
    -1,887
    25.23%
    2.95%
    4,314
  • 2024/01/09
    892
    -850
    33
    75
    25.66%
    0.00%
    6,702
  • 2024/01/08
    -1,704
    -60
    -292
    -2,057
    25.34%
    4.44%
    6,803
  • 2024/01/05
    651
    -397
    -148
    105
    25.96%
    0.80%
    6,877
  • 2024/01/04
    1,265
    100
    -131
    1,234
    25.70%
    3.73%
    6,333
  • 2024/01/03
    -85
    0
    -29
    -114
    25.28%
    2.43%
    3,539
  • 2024/01/02
    440
    -214
    -346
    -120
    25.51%
    1.98%
    4,869
  • 2023/12/29
    520
    -150
    -1
    369
    25.43%
    0.79%
    4,968
  • 2023/12/28
    2,926
    43
    55
    3,024
    25.40%
    1.20%
    12,974
  • 2023/12/27
    1,555
    179
    -120
    1,614
    24.38%
    1.62%
    8,607
  • 2023/12/26
    1,122
    43
    184
    1,349
    23.81%
    2.49%
    7,309
  • 2023/12/25
    -157
    43
    -199
    -313
    23.30%
    0.41%
    3,305
  • 2023/12/22
    -473
    886
    -68
    345
    23.49%
    1.26%
    7,207
  • 2023/12/21
    1,321
    108
    288
    1,717
    23.73%
    4.82%
    13,120
  • 2023/12/20
    -129
    -777
    -235
    -1,141
    23.27%
    1.72%
    7,243
  • 2023/12/19
    -201
    -379
    -116
    -696
    23.16%
    0.87%
    5,435
  • 2023/12/18
    -160
    -518
    -426
    -1,104
    23.19%
    4.17%
    6,124
  • 2023/12/15
    -162
    -550
    -68
    -780
    23.46%
    0.83%
    5,575
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台光電
    2383.TW
    462.00
    10.502.33%
    6,157
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
  • 金像電
    2368.TW
    192.00
    3.501.86%
    6,955
  • 廣達
    2382.TW
    290.50
    6.502.29%
    33,971
  • 技嘉
    2376.TW
    315.00
    1.000.32%
    6,864
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。