台燿

6274
380.017.50(4.40%)
收盤 | 2025/11/07 14:30 更新
16,008成交量
37.74 (53.74)本益比 (同業平均)
連10漲→跌 (4.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,997
    4,104
    -107
    連2賣 (-234)
  • 投信
    123
    269
    -146
    連7買→賣 (-146)
  • 自營商
    199
    831
    -632
    連4賣 (-1,900)
  • 三大法人
    4,319
    5,204
    -885
    連2賣 (-1,290)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -107
    -146
    -632
    -885
    29.59%
    4.40%
    16,008
  • 2025/11/06
    -127
    167
    -445
    -405
    29.63%
    0.13%
    17,505
  • 2025/11/05
    342
    801
    -608
    535
    29.65%
    0.51%
    24,293
  • 2025/11/04
    -1,261
    2,252
    -215
    776
    29.52%
    1.67%
    31,611
  • 2025/11/03
    -3,051
    111
    152
    -2,788
    29.82%
    0.78%
    19,068
  • 2025/10/31
    3,550
    413
    -172
    3,791
    30.67%
    5.33%
    44,845
  • 2025/10/30
    1,954
    194
    927
    3,076
    29.38%
    2.66%
    30,730
  • 2025/10/29
    456
    110
    922
    1,488
    28.86%
    3.78%
    17,384
  • 2025/10/28
    683
    -308
    703
    1,077
    28.70%
    1.48%
    14,154
  • 2025/10/27
    2,648
    13
    571
    3,232
    28.45%
    3.83%
    11,406
  • 2025/10/23
    -614
    -38
    -227
    -879
    27.49%
    1.09%
    7,638
  • 2025/10/22
    -172
    29
    15
    -128
    27.70%
    0.92%
    4,178
  • 2025/10/21
    -1,655
    -261
    -14
    -1,930
    27.72%
    1.66%
    6,604
  • 2025/10/20
    2,688
    842
    541
    4,071
    28.29%
    3.44%
    10,850
  • 2025/10/17
    729
    -613
    -391
    -275
    27.31%
    1.99%
    7,510
  • 2025/10/16
    -203
    588
    -317
    67
    27.05%
    0.15%
    7,201
  • 2025/10/15
    3,664
    478
    -151
    3,991
    27.12%
    5.65%
    12,668
  • 2025/10/14
    -3,712
    -480
    -1,024
    -5,217
    25.76%
    7.47%
    22,004
  • 2025/10/13
    -1,165
    -66
    -115
    -1,346
    26.57%
    2.62%
    11,237
  • 2025/10/09
    2,553
    103
    -3
    2,653
    26.92%
    2.54%
    12,818
  • 2025/10/08
    956
    372
    402
    1,730
    25.99%
    0.45%
    21,391
  • 2025/10/07
    -4,050
    414
    -184
    -3,820
    25.47%
    0.74%
    22,437
  • 2025/10/03
    219
    398
    464
    1,082
    26.85%
    2.28%
    18,217
  • 2025/10/02
    3,155
    838
    674
    4,667
    26.75%
    3.79%
    18,730
  • 2025/10/01
    21
    289
    261
    570
    25.58%
    0.64%
    13,372
  • 2025/09/30
    1,374
    670
    -90
    1,954
    25.51%
    5.54%
    11,834
  • 2025/09/26
    95
    -431
    -67
    -403
    24.84%
    1.49%
    8,628
  • 2025/09/25
    -3,660
    -1,500
    -663
    -5,823
    24.76%
    5.32%
    13,571
  • 2025/09/24
    -108
    -19
    -295
    -422
    26.03%
    0.16%
    13,802
  • 2025/09/23
    384
    304
    303
    992
    26.14%
    4.25%
    24,859
  • 2025/09/22
    557
    -259
    287
    585
    25.90%
    4.79%
    13,242
  • 2025/09/19
    -2,677
    -403
    66
    -3,014
    25.70%
    2.67%
    9,814
  • 2025/09/18
    203
    -1,170
    362
    -606
    26.62%
    1.87%
    12,240
  • 2025/09/17
    -1,370
    -416
    -291
    -2,077
    26.60%
    1.01%
    9,178
  • 2025/09/16
    -776
    -1,142
    -62
    -1,980
    27.01%
    0.34%
    12,830
  • 2025/09/15
    1,228
    -1,961
    -455
    -1,187
    27.29%
    4.63%
    16,235
  • 2025/09/12
    -2,270
    99
    -321
    -2,492
    26.59%
    2.03%
    11,218
  • 2025/09/11
    -1,304
    583
    -12
    -733
    27.27%
    1.99%
    23,732
  • 2025/09/10
    -2,518
    890
    410
    -1,219
    27.55%
    3.49%
    25,042
  • 2025/09/09
    -411
    6
    28
    -377
    28.42%
    2.44%
    22,300
  • 2025/09/08
    -2,836
    -352
    -208
    -3,397
    28.37%
    2.69%
    15,710
  • 2025/09/05
    -3,372
    1,093
    -39
    -2,318
    29.48%
    2.76%
    25,796
  • 2025/09/04
    -689
    -417
    -613
    -1,719
    30.65%
    4.06%
    19,711
  • 2025/09/03
    -1,027
    -299
    346
    -980
    30.82%
    1.99%
    22,411
  • 2025/09/02
    -538
    -1,650
    -452
    -2,640
    31.31%
    4.11%
    24,154
  • 2025/09/01
    170
    13
    -697
    -514
    31.43%
    7.34%
    26,258
  • 2025/08/29
    947
    284
    -89
    1,142
    31.36%
    4.99%
    33,941
  • 2025/08/28
    -2,314
    417
    557
    -1,341
    30.97%
    5.57%
    42,146
  • 2025/08/27
    3,199
    758
    569
    4,526
    31.80%
    9.93%
    24,946
  • 2025/08/26
    746
    -767
    -656
    -677
    30.64%
    1.63%
    19,422
  • 2025/08/25
    -2,933
    -2,558
    -491
    -5,982
    30.26%
    4.21%
    29,961
  • 2025/08/22
    -762
    258
    -213
    -717
    31.13%
    0.77%
    12,027
  • 2025/08/21
    -2,962
    1,388
    -58
    -1,632
    31.37%
    1.73%
    20,056
  • 2025/08/20
    1,751
    -442
    -829
    480
    32.44%
    6.07%
    24,220
  • 2025/08/19
    -2,224
    309
    -710
    -2,625
    31.63%
    3.01%
    43,598
  • 2025/08/18
    -4,865
    2,376
    207
    -2,281
    31.90%
    9.94%
    29,376
  • 2025/08/15
    398
    2,318
    1,414
    4,130
    33.63%
    7.82%
    30,895
  • 2025/08/14
    -3,694
    882
    1,621
    -1,191
    33.60%
    4.07%
    29,787
  • 2025/08/13
    2,781
    -266
    712
    3,226
    34.88%
    2.91%
    25,941
  • 2025/08/12
    -452
    -392
    -128
    -971
    33.89%
    1.26%
    10,730
  • 2025/08/11
    -2,077
    258
    141
    -1,678
    34.08%
    1.09%
    20,614
  • 2025/08/08
    235
    144
    390
    769
    34.76%
    5.16%
    27,003
  • 2025/08/07
    1,015
    -651
    187
    551
    34.67%
    3.16%
    15,736
  • 2025/08/06
    -1,906
    -198
    -119
    -2,223
    34.27%
    1.93%
    14,443
  • 2025/08/05
    -2,524
    2,116
    -18
    -426
    34.86%
    0.39%
    15,345
  • 2025/08/04
    -2,964
    287
    104
    -2,573
    35.76%
    4.24%
    13,522
  • 2025/08/01
    -3,433
    530
    10
    -2,893
    36.78%
    0.73%
    19,432
  • 2025/07/31
    -325
    1,854
    75
    1,604
    37.99%
    4.20%
    28,992
  • 2025/07/30
    -1,140
    293
    -205
    -1,052
    38.04%
    0.19%
    9,185
  • 2025/07/29
    -419
    193
    -351
    -577
    38.42%
    0.57%
    8,887
  • 2025/07/28
    1,055
    930
    531
    2,517
    38.56%
    3.75%
    20,511
  • 2025/07/25
    452
    179
    -134
    497
    38.15%
    0.40%
    5,823
  • 2025/07/24
    -144
    -347
    -10
    -502
    37.99%
    0.40%
    9,698
  • 2025/07/23
    673
    -3,357
    196
    -2,489
    38.04%
    0.98%
    15,307
  • 2025/07/22
    622
    -8
    -599
    15
    37.77%
    3.42%
    13,804
  • 2025/07/21
    515
    -28
    -260
    227
    37.54%
    0.75%
    10,677
  • 2025/07/18
    1,660
    88
    454
    2,203
    37.36%
    3.52%
    18,724
  • 2025/07/17
    -1,003
    -407
    -24
    -1,434
    36.79%
    1.54%
    13,503
  • 2025/07/16
    -1,954
    -6
    -300
    -2,260
    37.21%
    1.52%
    20,459
  • 2025/07/15
    925
    219
    142
    1,286
    37.96%
    3.94%
    17,036
  • 2025/07/14
    688
    -18
    -209
    461
    37.71%
    0.40%
    7,602
  • 2025/07/11
    -807
    139
    -52
    -720
    37.46%
    1.17%
    15,570
  • 2025/07/10
    -3,485
    1,662
    -82
    -1,905
    37.74%
    2.40%
    38,157
  • 2025/07/09
    151
    815
    108
    1,075
    38.93%
    4.17%
    23,510
  • 2025/07/08
    3,878
    -83
    111
    3,906
    39.42%
    4.80%
    18,650
  • 2025/07/07
    -428
    -282
    -149
    -859
    38.04%
    2.76%
    15,429
  • 2025/07/04
    1,646
    1,444
    -218
    2,872
    38.19%
    2.17%
    27,463
  • 2025/07/03
    2,309
    -235
    37
    2,111
    37.63%
    2.90%
    16,010
  • 2025/07/02
    -2,343
    -550
    -553
    -3,445
    36.79%
    3.66%
    21,108
  • 2025/07/01
    -18
    1,891
    -63
    1,810
    37.69%
    2.20%
    24,729
  • 2025/06/30
    -433
    905
    -71
    401
    37.71%
    2.48%
    38,036
  • 2025/06/27
    -1,210
    118
    -151
    -1,243
    37.81%
    0.22%
    18,391
  • 2025/06/26
    674
    100
    -555
    219
    38.19%
    0.45%
    9,988
  • 2025/06/25
    -685
    256
    -296
    -724
    37.96%
    1.12%
    14,515
  • 2025/06/24
    -399
    601
    369
    571
    38.20%
    4.67%
    21,646
  • 2025/06/23
    991
    -679
    20
    332
    38.35%
    2.88%
    10,867
  • 2025/06/20
    2,996
    -999
    -447
    1,550
    37.95%
    3.03%
    15,787
  • 2025/06/19
    823
    172
    -180
    814
    37.60%
    0.00%
    8,003
  • 2025/06/18
    1,214
    -13
    -510
    691
    37.39%
    0.46%
    7,662
  • 2025/06/17
    873
    -242
    -24
    607
    36.94%
    0.46%
    32,009
  • 2025/06/16
    -387
    71
    294
    -22
    36.66%
    2.36%
    13,170
  • 2025/06/13
    2,773
    -6
    -167
    2,600
    36.80%
    1.17%
    12,072
  • 2025/06/12
    1,336
    -1,203
    63
    196
    35.85%
    1.61%
    14,720
  • 2025/06/11
    4,096
    -700
    -362
    3,034
    35.37%
    0.23%
    21,471
  • 2025/06/10
    -1,975
    2,978
    -40
    963
    34.00%
    4.58%
    55,203
  • 2025/06/09
    4,054
    1,013
    590
    5,656
    34.57%
    9.79%
    36,612
  • 2025/06/06
    887
    78
    -351
    614
    33.05%
    0.27%
    21,977
  • 2025/06/05
    412
    50
    282
    743
    32.80%
    0.53%
    9,178
  • 2025/06/04
    -1,399
    2,618
    218
    1,437
    32.75%
    0.00%
    31,506
  • 2025/06/03
    2,874
    4,523
    90
    7,487
    33.22%
    7.76%
    43,736
  • 2025/06/02
    56
    3,493
    13
    3,562
    32.09%
    1.46%
    21,862
  • 2025/05/29
    -1,494
    131
    349
    -1,014
    32.10%
    2.69%
    17,791
  • 2025/05/28
    1,387
    -367
    279
    1,298
    32.57%
    5.03%
    18,114
  • 2025/05/27
    142
    -98
    -77
    -33
    32.07%
    0.93%
    2,208
  • 2025/05/26
    62
    74
    -162
    -26
    32.02%
    0.31%
    3,123
  • 2025/05/23
    190
    -569
    -161
    -540
    31.98%
    2.72%
    6,596
  • 2025/05/22
    510
    -934
    -148
    -572
    31.96%
    0.30%
    5,243
  • 2025/05/21
    1,432
    545
    287
    2,264
    31.77%
    5.73%
    10,350
  • 2025/05/20
    1,730
    -485
    38
    1,283
    31.26%
    0.96%
    3,509
  • 2025/05/19
    877
    -160
    -66
    651
    31.09%
    2.81%
    3,912
  • 2025/05/16
    1,425
    -1,866
    16
    -425
    30.76%
    1.54%
    4,554
  • 2025/05/15
    996
    144
    -22
    1,118
    30.26%
    0.61%
    2,719
  • 2025/05/14
    695
    -9
    369
    1,055
    29.90%
    1.24%
    5,679
  • 2025/05/13
    -301
    8
    11
    -282
    29.65%
    0.31%
    8,235
  • 2025/05/12
    -160
    222
    -15
    47
    29.74%
    3.51%
    9,078
  • 2025/05/09
    -824
    541
    -16
    -299
    29.78%
    2.96%
    15,932
  • 2025/05/08
    928
    18
    -14
    932
    30.06%
    6.67%
    15,192
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華邦電
    2344.TW
    58.10
    0.901.53%
    22,624
  • 台光電
    2383.TW
    1,370.00
    80.005.52%
    4,446
  • 金像電
    2368.TW
    464.50
    14.002.93%
    8,479
  • 鴻海
    2317.TW
    244.00
    4.001.61%
    48,625
  • 台耀
    4746.TW
    60.10
    0.901.48%
    496
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。