台燿

6274
163.06.50(4.15%)
收盤 | 2024/03/01 14:30 更新
12,207成交量
60.82 (42.44)本益比 (同業平均)
連2漲 (5.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,408
    2,308
    100
    賣→買 (100)
  • 投信
    5
    675
    -670
    連2賣 (-820)
  • 自營商
    1,140
    259
    881
    連2買 (1,524)
  • 三大法人
    3,553
    3,242
    310
    賣→買 (310)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/01
    100
    -670
    881
    310
    30.44%
    4.15%
    12,207
  • 2024/02/29
    -975
    -150
    643
    -482
    30.38%
    0.97%
    11,201
  • 2024/02/27
    1,745
    0
    -4
    1,741
    30.95%
    4.62%
    16,584
  • 2024/02/26
    -1,684
    342
    -22
    -1,364
    30.26%
    1.81%
    21,807
  • 2024/02/23
    900
    1,217
    1,106
    3,223
    30.91%
    5.75%
    32,774
  • 2024/02/22
    -2,223
    67
    5
    -2,151
    30.68%
    3.30%
    18,080
  • 2024/02/21
    1,968
    6
    -602
    1,372
    31.42%
    2.57%
    10,535
  • 2024/02/20
    524
    -11
    225
    738
    30.91%
    0.65%
    18,490
  • 2024/02/19
    -2,467
    585
    -423
    -2,305
    31.06%
    1.28%
    31,285
  • 2024/02/16
    3,197
    217
    61
    3,475
    32.55%
    3.69%
    19,395
  • 2024/02/15
    6,508
    170
    281
    6,959
    31.46%
    9.80%
    23,810
  • 2024/02/05
    848
    1,866
    245
    2,959
    29.05%
    1.02%
    23,954
  • 2024/02/02
    924
    1,025
    603
    2,552
    28.59%
    5.40%
    21,987
  • 2024/02/01
    -1,030
    834
    999
    803
    28.25%
    2.58%
    15,848
  • 2024/01/31
    330
    47
    -761
    -384
    28.73%
    0.00%
    11,575
  • 2024/01/30
    978
    150
    227
    1,355
    28.55%
    4.23%
    17,915
  • 2024/01/29
    109
    -1
    616
    724
    28.68%
    2.77%
    6,006
  • 2024/01/26
    869
    -1,267
    -81
    -479
    28.60%
    1.56%
    6,935
  • 2024/01/25
    -700
    -693
    -267
    -1,660
    28.19%
    3.75%
    12,278
  • 2024/01/24
    485
    0
    -92
    393
    28.49%
    1.11%
    5,455
  • 2024/01/23
    1,629
    -105
    -40
    1,484
    28.30%
    1.46%
    9,862
  • 2024/01/22
    868
    -481
    1,268
    1,655
    27.68%
    6.61%
    31,680
  • 2024/01/19
    3,559
    0
    309
    3,868
    27.17%
    5.33%
    14,865
  • 2024/01/18
    -1,504
    50
    -348
    -1,802
    26.03%
    2.79%
    5,957
  • 2024/01/17
    2,937
    0
    -625
    2,312
    26.64%
    0.00%
    10,541
  • 2024/01/16
    -356
    124
    79
    -153
    25.61%
    0.40%
    5,259
  • 2024/01/15
    1,394
    0
    455
    1,848
    25.84%
    3.73%
    8,361
  • 2024/01/12
    1,149
    -30
    157
    1,276
    25.36%
    0.42%
    6,215
  • 2024/01/11
    -1,096
    -406
    341
    -1,161
    24.89%
    4.35%
    6,909
  • 2024/01/10
    -1,326
    -255
    -306
    -1,887
    25.23%
    2.95%
    4,314
  • 2024/01/09
    892
    -850
    33
    75
    25.66%
    0.00%
    6,702
  • 2024/01/08
    -1,704
    -60
    -292
    -2,057
    25.34%
    4.44%
    6,803
  • 2024/01/05
    651
    -397
    -148
    105
    25.96%
    0.80%
    6,877
  • 2024/01/04
    1,265
    100
    -131
    1,234
    25.70%
    3.73%
    6,333
  • 2024/01/03
    -85
    0
    -29
    -114
    25.28%
    2.43%
    3,539
  • 2024/01/02
    440
    -214
    -346
    -120
    25.51%
    1.98%
    4,869
  • 2023/12/29
    520
    -150
    -1
    369
    25.43%
    0.79%
    4,968
  • 2023/12/28
    2,926
    43
    55
    3,024
    25.40%
    1.20%
    12,974
  • 2023/12/27
    1,555
    179
    -120
    1,614
    24.38%
    1.62%
    8,607
  • 2023/12/26
    1,122
    43
    184
    1,349
    23.81%
    2.49%
    7,309
  • 2023/12/25
    -157
    43
    -199
    -313
    23.30%
    0.41%
    3,305
  • 2023/12/22
    -473
    886
    -68
    345
    23.49%
    1.26%
    7,207
  • 2023/12/21
    1,321
    108
    288
    1,717
    23.73%
    4.82%
    13,120
  • 2023/12/20
    -129
    -777
    -235
    -1,141
    23.27%
    1.72%
    7,243
  • 2023/12/19
    -201
    -379
    -116
    -696
    23.16%
    0.87%
    5,435
  • 2023/12/18
    -160
    -518
    -426
    -1,104
    23.19%
    4.17%
    6,124
  • 2023/12/15
    -162
    -550
    -68
    -780
    23.46%
    0.83%
    5,575
  • 2023/12/14
    505
    500
    99
    1,104
    23.56%
    0.00%
    5,191
  • 2023/12/13
    149
    -8
    -58
    83
    23.27%
    0.41%
    2,616
  • 2023/12/12
    450
    -38
    -163
    249
    23.37%
    1.23%
    4,169
  • 2023/12/11
    485
    -750
    83
    -182
    23.12%
    0.81%
    3,914
  • 2023/12/08
    -1,099
    0
    -342
    -1,441
    22.86%
    0.81%
    7,004
  • 2023/12/07
    -1
    0
    143
    142
    23.48%
    1.20%
    6,395
  • 2023/12/06
    18
    194
    -149
    63
    23.55%
    2.87%
    12,357
  • 2023/12/05
    -305
    -550
    -13
    -867
    23.43%
    0.00%
    8,003
  • 2023/12/04
    141
    -265
    25
    -99
    23.62%
    0.00%
    9,212
  • 2023/12/01
    -17
    -15
    141
    108
    23.57%
    0.81%
    6,545
  • 2023/11/30
    -118
    0
    -254
    -372
    23.54%
    0.40%
    6,475
  • 2023/11/29
    308
    -12
    29
    325
    23.82%
    1.23%
    6,905
  • 2023/11/28
    2,041
    -1,177
    169
    1,033
    23.76%
    5.17%
    11,376
  • 2023/11/27
    393
    -2,135
    -418
    -2,160
    23.16%
    6.07%
    13,358
  • 2023/11/24
    215
    -7
    -625
    -417
    23.05%
    2.76%
    12,525
  • 2023/11/23
    1,588
    -100
    -139
    1,349
    22.96%
    0.00%
    15,888
  • 2023/11/22
    883
    142
    -252
    773
    22.23%
    0.39%
    12,624
  • 2023/11/21
    -1,927
    447
    -412
    -1,892
    21.74%
    0.39%
    13,607
  • 2023/11/20
    -430
    258
    415
    243
    22.14%
    6.22%
    18,906
  • 2023/11/17
    -1,080
    307
    457
    -316
    22.20%
    1.26%
    11,867
  • 2023/11/16
    -2,035
    1,300
    460
    -274
    22.48%
    2.15%
    12,035
  • 2023/11/15
    -1,158
    716
    -467
    -909
    23.15%
    3.10%
    25,497
  • 2023/11/14
    -2,661
    -69
    -433
    -3,163
    23.43%
    2.16%
    8,155
  • 2023/11/13
    497
    0
    -391
    106
    24.40%
    0.43%
    4,967
  • 2023/11/10
    -465
    -58
    -255
    -778
    24.22%
    1.71%
    4,881
  • 2023/11/09
    -1,277
    -90
    -86
    -1,453
    24.42%
    0.86%
    8,239
  • 2023/11/08
    -118
    -44
    695
    533
    24.92%
    2.65%
    9,790
  • 2023/11/07
    -711
    -1,299
    -324
    -2,334
    24.93%
    2.16%
    8,287
  • 2023/11/06
    179
    -2,353
    370
    -1,804
    25.09%
    1.76%
    13,202
  • 2023/11/03
    -696
    -700
    225
    -1,171
    25.11%
    1.30%
    16,667
  • 2023/11/02
    -954
    -1,260
    1,100
    -1,114
    25.51%
    6.98%
    29,317
  • 2023/11/01
    1,014
    -2,316
    62
    -1,240
    25.89%
    0.94%
    10,929
  • 2023/10/31
    1,337
    -790
    -539
    8
    25.57%
    6.17%
    10,947
  • 2023/10/30
    1,360
    -48
    -36
    1,276
    25.01%
    2.71%
    8,637
  • 2023/10/27
    -1,015
    41
    -732
    -1,706
    24.80%
    0.90%
    10,601
  • 2023/10/26
    4,169
    -1,253
    -283
    2,633
    25.05%
    6.30%
    19,474
  • 2023/10/25
    -2,016
    167
    110
    -1,739
    23.55%
    2.06%
    10,839
  • 2023/10/24
    4
    -129
    166
    41
    24.53%
    4.74%
    16,798
  • 2023/10/23
    803
    301
    -38
    1,066
    24.75%
    4.50%
    18,833
  • 2023/10/20
    6,549
    -4,291
    -107
    2,151
    24.27%
    3.06%
    27,931
  • 2023/10/19
    -299
    -2,671
    5
    -2,965
    21.99%
    1.72%
    16,788
  • 2023/10/18
    2,118
    -542
    -872
    705
    21.99%
    9.69%
    25,010
  • 2023/10/17
    -2,426
    611
    31
    -1,784
    21.18%
    0.77%
    13,688
  • 2023/10/16
    -328
    -1,358
    -1,135
    -2,821
    22.08%
    6.14%
    15,168
  • 2023/10/13
    -1,312
    773
    811
    272
    22.09%
    1.09%
    13,674
  • 2023/10/12
    -2,980
    -1,495
    136
    -4,339
    22.64%
    1.08%
    12,463
  • 2023/10/11
    1,720
    30
    -478
    1,273
    23.66%
    1.42%
    16,623
  • 2023/10/06
    -3,365
    19
    -572
    -3,917
    22.89%
    3.44%
    20,747
  • 2023/10/05
    -1,931
    -7
    358
    -1,580
    23.83%
    2.02%
    28,367
  • 2023/10/04
    -1,585
    1,005
    -229
    -809
    24.49%
    1.02%
    19,946
  • 2023/10/03
    573
    460
    937
    1,970
    25.12%
    1.01%
    39,476
  • 2023/10/02
    -370
    846
    1,620
    2,096
    24.94%
    9.19%
    47,701
  • 2023/09/28
    -4,814
    763
    86
    -3,965
    24.92%
    0.73%
    24,819
  • 2023/09/27
    395
    354
    421
    1,170
    26.66%
    3.40%
    18,229
  • 2023/09/26
    -1,571
    691
    -744
    -1,624
    26.45%
    3.28%
    22,859
  • 2023/09/25
    813
    1,531
    1,487
    3,831
    27.09%
    4.98%
    33,007
  • 2023/09/22
    2,148
    1,541
    -592
    3,097
    26.65%
    3.57%
    17,610
  • 2023/09/21
    -1,332
    336
    135
    -861
    26.04%
    1.18%
    16,645
  • 2023/09/20
    1,741
    749
    -498
    1,991
    26.37%
    3.24%
    15,212
  • 2023/09/19
    -3,815
    597
    -205
    -3,423
    25.55%
    4.63%
    27,843
  • 2023/09/18
    -1,112
    956
    -402
    -558
    27.24%
    0.77%
    13,154
  • 2023/09/15
    1,228
    3,646
    143
    5,017
    27.57%
    6.97%
    30,707
  • 2023/09/14
    -2,382
    434
    484
    -1,464
    26.81%
    4.27%
    21,359
  • 2023/09/13
    921
    -1,299
    -233
    -611
    27.47%
    0.00%
    14,314
  • 2023/09/12
    -445
    -90
    -264
    -800
    27.16%
    0.43%
    13,560
  • 2023/09/11
    48
    -681
    -198
    -831
    27.34%
    9.69%
    23,234
  • 2023/09/08
    -2,480
    70
    -306
    -2,716
    27.13%
    4.44%
    16,668
  • 2023/09/07
    -3,784
    100
    257
    -3,426
    28.12%
    2.88%
    24,374
  • 2023/09/06
    -1,290
    1,781
    228
    719
    29.52%
    1.77%
    44,394
  • 2023/09/05
    866
    2,308
    743
    3,917
    29.73%
    9.69%
    36,921
  • 2023/09/04
    1,613
    775
    300
    2,688
    29.33%
    4.45%
    25,974
  • 2023/09/01
    -4,109
    1,265
    397
    -2,447
    28.61%
    1.20%
    25,754
  • 2023/08/31
    -1,773
    40
    719
    -1,014
    29.99%
    1.63%
    17,444
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    118.00
    2.502.16%
    82,645
  • 聯茂
    6213.TW
    90.60
    1.401.57%
    4,989
  • 技嘉
    2376.TW
    361.00
    16.004.64%
    30,009
  • 台光電
    2383.TW
    494.00
    1.000.20%
    8,585
  • 雙鴻
    3324.TWO
    559.00
    25.004.68%
    13,608
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。