台燿

6274

櫃電子零組件

135.58.00(6.27%)

收盤 | 2025/04/25 14:30 更新

7,310成交量

14.17 (51.56)本益比 (同業平均)

連2漲 (6.69%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,571
1,481
1,090
連2買 (1,532)
投信
500
117
383
連2買 (611)
自營商
188
90
98
連4賣→買 (98)
三大法人
3,259
1,688
1,571
連2買 (2,151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
1,090
383
98
1,571
29.41%
6.27%
7,310
2025/04/24
442
228
-90
580
28.97%
1.19%
3,170
2025/04/23
-334
-10
-112
-456
28.81%
5.44%
4,630
2025/04/22
1,101
-349
-36
716
28.91%
2.85%
6,867
2025/04/21
65
-41
-81
-57
28.48%
5.38%
3,603
2025/04/18
-735
64
18
-653
28.44%
1.14%
2,586
2025/04/17
-959
-174
-115
-1,248
28.61%
1.13%
4,663
2025/04/16
-806
1,099
-251
42
29.06%
1.82%
13,969
2025/04/15
-528
740
-73
139
29.34%
5.38%
7,695
2025/04/14
-839
-74
-145
-1,058
29.56%
0.38%
7,797
2025/04/11
198
-2,337
-240
-2,378
29.86%
1.56%
13,179
2025/04/10
1,763
0
-187
1,576
29.75%
9.83%
9,514
2025/04/09
-17
0
-58
-75
29.10%
9.65%
1,457
2025/04/08
-179
0
-24
-203
29.08%
9.76%
2,037
2025/04/07
-4
-68
-6
-78
29.17%
9.75%
214
2025/04/02
-496
-9
54
-451
29.19%
1.60%
3,067
2025/04/01
-1,288
19
57
-1,212
29.38%
0.97%
4,217
2025/03/31
-1,425
2
-214
-1,637
29.85%
7.46%
5,405
2025/03/28
-459
10
85
-364
30.36%
3.74%
5,507
2025/03/27
277
-42
159
394
30.52%
0.00%
3,319
2025/03/26
368
-36
-11
321
30.42%
0.58%
4,338
2025/03/25
-879
-5
-33
-917
30.29%
1.98%
6,647
2025/03/24
264
121
11
396
30.68%
1.40%
7,478
2025/03/21
-1,271
388
316
-566
30.89%
1.70%
14,096
2025/03/20
3,818
225
386
4,429
31.41%
4.45%
11,286
2025/03/19
-226
3
-175
-398
30.01%
1.17%
2,922
2025/03/18
638
399
99
1,136
30.14%
1.79%
3,242
2025/03/17
28
-327
-31
-330
30.04%
0.59%
2,885
2025/03/14
60
-25
26
61
30.06%
2.12%
5,615
2025/03/13
3,728
-42
-402
3,283
30.04%
2.80%
10,357
2025/03/12
-535
-7
149
-393
28.68%
0.63%
2,527
2025/03/11
-261
-151
116
-296
28.87%
1.24%
2,492
2025/03/10
-583
-27
41
-569
28.96%
1.22%
1,669
2025/03/07
-1,094
-14
-199
-1,307
29.15%
2.39%
2,813
2025/03/06
365
-11
11
365
29.55%
1.21%
4,125
2025/03/05
-193
-2
100
-94
29.47%
0.61%
1,711
2025/03/04
-27
-717
215
-529
29.58%
1.23%
3,739
2025/03/03
-2,239
0
-177
-2,416
29.60%
3.56%
3,958
2025/02/27
1,502
-40
-606
856
30.46%
2.43%
7,825
2025/02/26
965
-1,212
27
-220
29.86%
0.92%
4,212
2025/02/25
-2,331
-145
13
-2,464
29.38%
3.26%
3,650
2025/02/24
279
-8
68
339
30.16%
0.60%
1,644
2025/02/21
102
-25
36
113
30.06%
1.52%
1,234
2025/02/20
-679
-21
97
-603
30.03%
1.20%
2,191
2025/02/19
-149
-26
-243
-418
30.28%
2.05%
3,720
2025/02/18
757
-13
-64
680
30.36%
0.89%
2,648
2025/02/17
965
-64
-13
888
30.08%
2.11%
2,276
2025/02/14
-615
-23
-154
-792
29.73%
1.19%
2,122
2025/02/13
1,011
465
-14
1,461
30.04%
2.45%
4,096
2025/02/12
-643
-26
-82
-752
29.69%
0.31%
3,523
2025/02/11
-910
427
-265
-748
29.93%
0.31%
2,858
2025/02/10
-13
170
-61
96
30.33%
0.00%
2,209
2025/02/07
-44
-18
-72
-134
30.34%
0.31%
2,045
2025/02/06
-738
2,289
-339
1,213
30.42%
3.16%
8,527
2025/02/05
-40
762
17
739
30.60%
4.64%
4,867
2025/02/04
-1,460
-502
531
-1,430
30.66%
0.66%
6,348
2025/02/03
-4,659
-513
627
-4,545
31.19%
9.52%
11,152
2025/01/22
-804
-66
51
-819
32.83%
0.30%
2,664
2025/01/21
-836
-659
-89
-1,584
33.14%
1.47%
2,901
2025/01/20
694
-403
82
373
33.43%
3.03%
2,742
2025/01/17
-235
-50
39
-247
33.52%
0.00%
1,915
2025/01/16
-618
-600
84
-1,134
33.60%
0.30%
2,925
2025/01/15
-1,417
65
-449
-1,801
33.83%
2.95%
3,675
2025/01/14
-874
153
57
-664
34.34%
0.89%
2,782
2025/01/13
660
261
-43
878
34.71%
2.04%
5,042
2025/01/10
681
311
-29
963
34.47%
2.08%
2,613
2025/01/09
-804
277
27
-500
34.20%
2.89%
4,441
2025/01/08
-753
271
-66
-547
34.45%
1.70%
5,160
2025/01/07
-215
441
-108
118
34.71%
0.56%
4,207
2025/01/06
-105
241
-150
-14
34.77%
1.14%
4,557
2025/01/03
767
868
-133
1,503
34.82%
0.86%
4,542
2025/01/02
13
470
-134
349
34.51%
2.06%
5,606
2024/12/31
-46
-30
101
25
34.52%
1.49%
3,049
2024/12/30
-523
-3,122
89
-3,555
34.66%
2.33%
8,350
2024/12/27
-5
-2,065
30
-2,040
34.85%
1.15%
4,878
2024/12/26
423
-167
77
333
34.83%
0.00%
3,797
2024/12/25
-81
-2
74
-9
34.67%
0.58%
2,033
2024/12/24
-1,430
-270
39
-1,661
34.71%
2.82%
7,331
2024/12/23
-593
-2
151
-443
35.16%
0.57%
2,955
2024/12/20
-86
0
-184
-270
35.39%
1.40%
3,445
2024/12/19
-1,013
30
-154
-1,137
35.53%
1.92%
5,522
2024/12/18
561
-12
394
943
35.90%
1.96%
6,060
2024/12/17
-957
-21
-23
-1,001
35.66%
1.65%
8,802
2024/12/16
274
652
0
927
35.93%
1.09%
9,103
2024/12/13
-12
846
-153
681
35.92%
1.38%
11,300
2024/12/12
-3,756
396
173
-3,186
35.95%
1.36%
21,548
2024/12/11
3,428
4,245
402
8,075
37.32%
4.25%
25,358
2024/12/10
669
1,061
343
2,074
36.04%
1.44%
6,146
2024/12/09
434
584
217
1,235
35.70%
0.87%
4,638
2024/12/06
587
239
-81
745
35.58%
1.71%
6,099
2024/12/05
485
-537
-287
-339
35.33%
0.57%
6,662
2024/12/04
2,188
-495
421
2,114
35.12%
2.02%
6,321
2024/12/03
-334
336
-279
-277
34.31%
0.29%
7,041
2024/12/02
1,250
0
202
1,452
34.41%
1.46%
8,030
2024/11/29
1,171
0
41
1,212
33.91%
3.32%
5,758
2024/11/28
1,124
-15
23
1,132
33.48%
0.61%
4,107
2024/11/27
677
13
-207
483
33.06%
2.08%
4,448
2024/11/26
338
-86
-58
194
32.85%
0.30%
3,613
2024/11/25
-373
-16
-119
-508
32.82%
0.00%
3,052
2024/11/22
-307
127
-335
-515
33.01%
0.30%
8,953
2024/11/21
5,344
172
137
5,653
33.12%
7.74%
18,522
2024/11/20
-887
124
-121
-884
31.22%
0.96%
2,612
2024/11/19
550
103
243
896
31.50%
3.30%
1,887
2024/11/18
-304
128
-159
-335
31.29%
2.26%
2,800
2024/11/15
181
-16
-28
137
31.37%
0.32%
2,004
2024/11/14
-318
-348
-99
-765
31.44%
2.22%
3,665
2024/11/13
204
-154
120
170
31.54%
1.94%
2,719
2024/11/12
-746
-614
91
-1,269
31.47%
4.02%
6,721
2024/11/11
102
-950
83
-765
31.83%
0.62%
3,654
2024/11/08
-1,097
763
-165
-498
31.81%
0.91%
4,225
2024/11/07
1,928
-221
-175
1,532
32.15%
3.14%
5,588
2024/11/06
586
-1,302
-200
-916
31.38%
0.00%
5,519
2024/11/05
-923
-1,648
-264
-2,835
31.11%
2.45%
5,758
2024/11/04
1,269
-1,090
-371
-192
31.28%
3.16%
7,402
2024/11/01
-2,521
-1,354
288
-3,586
30.74%
2.47%
14,172
2024/10/30
2,742
-2,669
20
93
31.53%
0.62%
7,192
2024/10/29
-1,158
-22
-217
-1,396
30.39%
4.73%
10,915
2024/10/28
121
0
64
185
30.85%
0.00%
1,991

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
566.00
51.009.90%
7,903
奇鋐
3017.TW
471.00
30.006.80%
13,931
鴻海
2317.TW
139.00
2.501.83%
53,473
健策
3653.TW
1,010.00
90.009.78%
1,642
雙鴻
3324.TWO
502.00
36.507.84%
5,644

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

雲伺服器
3.39%
17.84%
AI人工智慧
3.30%
17.26%
大數據2.0
3.08%
22.94%
5G
2.75%
20.06%
衛星/低軌衛星
2.70%
19.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。