台燿

6274

476.01.00(0.21%)

收盤 | 2026/01/06 14:30 更新

6,555成交量

44.40 (83.24)本益比 (同業平均)

連2跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,423
1,354
69
連2賣→買 (69)
投信
38
766
-728
連3賣 (-1,565)
自營商
315
135
180
連3買 (507)
三大法人
1,777
2,256
-479
連3賣 (-4,789)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
69
-728
180
-479
26.16%
0.21%
6,555
2026/01/05
-681
-710
262
-1,128
26.14%
1.35%
9,997
2026/01/02
-3,121
-127
65
-3,182
26.36%
2.53%
9,505
2025/12/31
166
1,069
-306
929
27.47%
2.28%
8,439
2025/12/30
-2,093
-49
-774
-2,916
27.40%
3.78%
10,709
2025/12/29
-496
45
-38
-489
27.99%
0.80%
5,894
2025/12/26
-714
214
-157
-657
28.17%
0.00%
8,522
2025/12/24
-503
2,532
228
2,257
28.42%
6.98%
19,852
2025/12/23
-293
1,933
395
2,034
28.60%
2.53%
10,364
2025/12/22
1,836
3,013
500
5,349
28.70%
6.32%
16,143
2025/12/19
1,105
1,282
146
2,533
27.89%
3.52%
8,069
2025/12/18
-697
569
100
-27
27.47%
0.36%
6,223
2025/12/17
54
1,910
-306
1,658
27.61%
2.22%
9,641
2025/12/16
-2,985
329
-1,084
-3,740
27.46%
6.68%
15,517
2025/12/15
-1,605
239
-193
-1,559
28.41%
2.03%
8,899
2025/12/12
2,879
-50
77
2,906
28.95%
3.02%
7,939
2025/12/11
855
-506
-498
-149
27.91%
0.46%
14,701
2025/12/10
-214
474
928
1,187
27.60%
1.65%
10,816
2025/12/09
366
460
-71
755
27.60%
0.95%
6,026
2025/12/08
148
336
-121
363
27.46%
0.24%
6,614
2025/12/05
1,546
-197
515
1,864
27.41%
2.19%
10,697
2025/12/04
-905
127
530
-248
26.85%
0.60%
7,276
2025/12/03
-701
9
21
-671
27.16%
0.36%
6,837
2025/12/02
619
-702
-341
-424
27.39%
0.72%
13,768
2025/12/01
-3,647
-1,027
-53
-4,726
27.16%
5.68%
15,546
2025/11/28
453
-426
400
426
28.48%
1.85%
12,231
2025/11/27
-671
-212
162
-721
28.31%
0.47%
16,861
2025/11/26
1,905
96
296
2,297
28.55%
2.63%
20,005
2025/11/25
1,604
772
82
2,458
27.86%
5.67%
27,062
2025/11/24
-1,245
373
-90
-961
27.17%
1.02%
12,809
2025/11/21
-3,400
1,167
-305
-2,538
27.59%
5.65%
15,527
2025/11/20
749
828
714
2,290
28.80%
7.22%
22,925
2025/11/19
-1,115
316
-824
-1,623
28.46%
0.26%
10,759
2025/11/18
-2,113
826
-716
-2,003
28.82%
5.95%
19,348
2025/11/17
345
1,387
183
1,916
29.57%
3.52%
26,232
2025/11/14
-45
-68
-56
-169
29.33%
1.00%
11,065
2025/11/13
-478
363
-1,261
-1,376
29.32%
1.35%
14,999
2025/11/12
-896
2,413
1,300
2,816
29.43%
7.81%
32,310
2025/11/11
-1,113
572
10
-531
29.72%
1.69%
11,650
2025/11/10
1,429
11
0
1,440
30.11%
1.05%
8,600
2025/11/07
-107
-146
-632
-885
29.59%
4.40%
16,008
2025/11/06
-127
167
-445
-405
29.63%
0.13%
17,505
2025/11/05
342
801
-608
535
29.65%
0.51%
24,293
2025/11/04
-1,261
2,252
-215
776
29.52%
1.67%
31,611
2025/11/03
-3,051
111
152
-2,788
29.82%
0.78%
19,068
2025/10/31
3,550
413
-172
3,791
30.67%
5.33%
44,845
2025/10/30
1,954
194
927
3,076
29.38%
2.66%
30,730
2025/10/29
456
110
922
1,488
28.86%
3.78%
17,384
2025/10/28
683
-308
703
1,077
28.70%
1.48%
14,154
2025/10/27
2,648
13
571
3,232
28.45%
3.83%
11,406
2025/10/23
-614
-38
-227
-879
27.49%
1.09%
7,638
2025/10/22
-172
29
15
-128
27.70%
0.92%
4,178
2025/10/21
-1,655
-261
-14
-1,930
27.72%
1.66%
6,604
2025/10/20
2,688
842
541
4,071
28.29%
3.44%
10,850
2025/10/17
729
-613
-391
-275
27.31%
1.99%
7,510
2025/10/16
-203
588
-317
67
27.05%
0.15%
7,201
2025/10/15
3,664
478
-151
3,991
27.12%
5.65%
12,668
2025/10/14
-3,712
-480
-1,024
-5,217
25.76%
7.47%
22,004
2025/10/13
-1,165
-66
-115
-1,346
26.57%
2.62%
11,237
2025/10/09
2,553
103
-3
2,653
26.92%
2.54%
12,818
2025/10/08
956
372
402
1,730
25.99%
0.45%
21,391
2025/10/07
-4,050
414
-184
-3,820
25.47%
0.74%
22,437
2025/10/03
219
398
464
1,082
26.85%
2.28%
18,217
2025/10/02
3,155
838
674
4,667
26.75%
3.79%
18,730
2025/10/01
21
289
261
570
25.58%
0.64%
13,372
2025/09/30
1,374
670
-90
1,954
25.51%
5.54%
11,834
2025/09/26
95
-431
-67
-403
24.84%
1.49%
8,628
2025/09/25
-3,660
-1,500
-663
-5,823
24.76%
5.32%
13,571
2025/09/24
-108
-19
-295
-422
26.03%
0.16%
13,802
2025/09/23
384
304
303
992
26.14%
4.25%
24,859
2025/09/22
557
-259
287
585
25.90%
4.79%
13,242
2025/09/19
-2,677
-403
66
-3,014
25.70%
2.67%
9,814
2025/09/18
203
-1,170
362
-606
26.62%
1.87%
12,240
2025/09/17
-1,370
-416
-291
-2,077
26.60%
1.01%
9,178
2025/09/16
-776
-1,142
-62
-1,980
27.01%
0.34%
12,830
2025/09/15
1,228
-1,961
-455
-1,187
27.29%
4.63%
16,235
2025/09/12
-2,270
99
-321
-2,492
26.59%
2.03%
11,218
2025/09/11
-1,304
583
-12
-733
27.27%
1.99%
23,732
2025/09/10
-2,518
890
410
-1,219
27.55%
3.49%
25,042
2025/09/09
-411
6
28
-377
28.42%
2.44%
22,300
2025/09/08
-2,836
-352
-208
-3,397
28.37%
2.69%
15,710
2025/09/05
-3,372
1,093
-39
-2,318
29.48%
2.76%
25,796
2025/09/04
-689
-417
-613
-1,719
30.65%
4.06%
19,711
2025/09/03
-1,027
-299
346
-980
30.82%
1.99%
22,411
2025/09/02
-538
-1,650
-452
-2,640
31.31%
4.11%
24,154
2025/09/01
170
13
-697
-514
31.43%
7.34%
26,258
2025/08/29
947
284
-89
1,142
31.36%
4.99%
33,941
2025/08/28
-2,314
417
557
-1,341
30.97%
5.57%
42,146
2025/08/27
3,199
758
569
4,526
31.80%
9.93%
24,946
2025/08/26
746
-767
-656
-677
30.64%
1.63%
19,422
2025/08/25
-2,933
-2,558
-491
-5,982
30.26%
4.21%
29,961
2025/08/22
-762
258
-213
-717
31.13%
0.77%
12,027
2025/08/21
-2,962
1,388
-58
-1,632
31.37%
1.73%
20,056
2025/08/20
1,751
-442
-829
480
32.44%
6.07%
24,220
2025/08/19
-2,224
309
-710
-2,625
31.63%
3.01%
43,598
2025/08/18
-4,865
2,376
207
-2,281
31.90%
9.94%
29,376
2025/08/15
398
2,318
1,414
4,130
33.63%
7.82%
30,895
2025/08/14
-3,694
882
1,621
-1,191
33.60%
4.07%
29,787
2025/08/13
2,781
-266
712
3,226
34.88%
2.91%
25,941
2025/08/12
-452
-392
-128
-971
33.89%
1.26%
10,730
2025/08/11
-2,077
258
141
-1,678
34.08%
1.09%
20,614
2025/08/08
235
144
390
769
34.76%
5.16%
27,003
2025/08/07
1,015
-651
187
551
34.67%
3.16%
15,736
2025/08/06
-1,906
-198
-119
-2,223
34.27%
1.93%
14,443
2025/08/05
-2,524
2,116
-18
-426
34.86%
0.39%
15,345
2025/08/04
-2,964
287
104
-2,573
35.76%
4.24%
13,522
2025/08/01
-3,433
530
10
-2,893
36.78%
0.73%
19,432
2025/07/31
-325
1,854
75
1,604
37.99%
4.20%
28,992
2025/07/30
-1,140
293
-205
-1,052
38.04%
0.19%
9,185
2025/07/29
-419
193
-351
-577
38.42%
0.57%
8,887
2025/07/28
1,055
930
531
2,517
38.56%
3.75%
20,511
2025/07/25
452
179
-134
497
38.15%
0.40%
5,823
2025/07/24
-144
-347
-10
-502
37.99%
0.40%
9,698
2025/07/23
673
-3,357
196
-2,489
38.04%
0.98%
15,307
2025/07/22
622
-8
-599
15
37.77%
3.42%
13,804
2025/07/21
515
-28
-260
227
37.54%
0.75%
10,677
2025/07/18
1,660
88
454
2,203
37.36%
3.52%
18,724
2025/07/17
-1,003
-407
-24
-1,434
36.79%
1.54%
13,503
2025/07/16
-1,954
-6
-300
-2,260
37.21%
1.52%
20,459
2025/07/15
925
219
142
1,286
37.96%
3.94%
17,036
2025/07/14
688
-18
-209
461
37.71%
0.40%
7,602
2025/07/11
-807
139
-52
-720
37.46%
1.17%
15,570
2025/07/10
-3,485
1,662
-82
-1,905
37.74%
2.40%
38,157
2025/07/09
151
815
108
1,075
38.93%
4.17%
23,510
2025/07/08
3,878
-83
111
3,906
39.42%
4.80%
18,650
2025/07/07
-428
-282
-149
-859
38.04%
2.76%
15,429

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
1,695.00
75.004.63%
4,143
金像電
2368.TW
662.00
28.004.42%
7,514
尖點
8021.TW
183.50
2.501.38%
11,018
聯茂
6213.TW
118.00
1.000.84%
18,477
京元電子
2449.TW
267.00
4.001.52%
25,422

櫃電子零組件產業漲跌排行

邑昇
5291.TWO
34.10
3.1010.00%
2,792
萬旭
6134.TWO
28.55
2.007.53%
1,692
耀勝
3207.TWO
75.20
4.606.52%
1,925
南俊國際
6584.TWO
340.50
18.505.75%
1,573
金山電
8042.TWO
62.50
3.305.57%
25,016

相關概念股

Mini LED
2.68%
7.13%
衛星/低軌衛星
1.46%
12.84%
華為
1.04%
4.77%
AI人工智慧
1.00%
2.10%
雲伺服器
0.95%
2.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。