台燿

6274

櫃電子零組件

75.21.5(2.04%)

開盤 | 2023/05/29 12:42 更新

4,869成交量

30.84 (26.71)本益比 (同業平均)

連6漲→跌 (3.03%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,240
2,299
-1,059
連2賣 (-3,230)
投信
0
0
0
連5買→平 (0)
自營商
197
615
-418
連2賣 (-527)
三大法人
1,437
2,914
-1,477
連2賣 (-3,667)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-1,059
0
-418
-1,477
30.53%
3.03%
8,640
2023/05/25
-2,171
90
-109
-2,190
30.90%
0.53%
14,625
2023/05/24
466
1,469
38
1,973
31.52%
3.14%
17,073
2023/05/23
-191
652
1,082
1,543
31.35%
1.38%
13,903
2023/05/22
-77
64
15
2
31.39%
6.48%
23,102
2023/05/19
257
256
349
862
31.36%
5.93%
7,742
2023/05/18
253
0
188
441
31.24%
1.91%
1,714
2023/05/17
-181
-100
42
-239
31.15%
1.26%
1,054
2023/05/16
132
0
9
141
31.21%
0.95%
957
2023/05/15
205
-23
18
200
31.21%
0.32%
1,314
2023/05/12
1,072
-120
76
1,028
31.16%
4.66%
3,037
2023/05/11
-1,089
-1,160
-507
-2,756
30.77%
5.65%
7,014
2023/05/10
-156
-1,442
-262
-1,860
31.18%
5.35%
6,353
2023/05/09
369
-113
18
274
31.31%
0.59%
2,771
2023/05/08
-1,013
0
-18
-1,031
31.33%
1.88%
4,295
2023/05/05
1,506
145
746
2,397
31.70%
6.15%
11,368
2023/05/04
-270
0
-12
-282
31.10%
0.31%
4,391
2023/05/03
-46
0
3
-43
31.20%
0.61%
766
2023/05/02
7
0
-52
-46
31.26%
1.20%
1,162
2023/04/28
699
17
-17
699
31.31%
2.15%
2,572
2023/04/27
863
0
123
986
31.09%
4.33%
3,146
2023/04/26
-206
-265
66
-405
30.73%
2.35%
2,835
2023/04/25
35
-2
-38
-5
30.77%
2.00%
2,812
2023/04/24
282
-3
4
283
30.86%
1.40%
1,931
2023/04/21
107
0
-6
101
30.85%
1.23%
2,407
2023/04/20
628
-320
-116
192
30.80%
2.26%
3,822
2023/04/19
-157
0
-101
-258
30.47%
2.21%
2,967
2023/04/18
-429
0
-154
-583
30.11%
2.02%
3,762
2023/04/17
413
-22
-54
337
29.58%
0.29%
3,154
2023/04/14
817
272
257
1,346
30.08%
3.59%
4,867
2023/04/13
3,067
0
-268
2,799
29.80%
0.45%
8,266
2023/04/12
-1,580
-280
17
-1,843
28.66%
0.97%
4,881
2023/04/11
-1,685
0
-54
-1,739
29.27%
0.14%
4,584
2023/04/10
-1,505
215
289
-1,000
29.90%
1.70%
5,489
2023/04/07
-155
0
-40
-195
30.48%
0.14%
1,500
2023/04/06
-338
55
4
-279
30.53%
0.84%
1,570
2023/03/31
-250
88
-94
-256
30.68%
0.70%
2,917
2023/03/30
604
120
219
943
30.74%
1.85%
3,525
2023/03/29
-1,356
0
-287
-1,643
30.49%
1.81%
5,751
2023/03/28
-657
792
-136
-1
30.98%
1.56%
11,051
2023/03/27
-55
231
348
524
31.14%
2.32%
5,671
2023/03/24
153
0
-203
-50
31.24%
1.00%
2,726
2023/03/23
-141
0
-194
-335
31.24%
0.85%
3,743
2023/03/22
-1,290
230
30
-1,030
31.31%
1.59%
7,482
2023/03/21
-865
478
-426
-814
31.67%
2.26%
5,455
2023/03/20
908
590
301
1,799
31.97%
5.67%
9,643
2023/03/17
93
1,147
310
1,550
31.56%
1.67%
6,741
2023/03/16
176
0
-124
53
31.52%
0.15%
2,864
2023/03/15
590
0
146
736
31.65%
2.65%
5,341
2023/03/14
-1,895
0
-155
-2,050
31.43%
4.47%
5,260
2023/03/13
-1,554
-220
262
-1,512
32.13%
2.19%
8,079
2023/03/10
1,476
0
-613
863
32.71%
1.44%
16,692
2023/03/09
1,960
500
401
2,861
32.16%
9.61%
14,435
2023/03/08
243
0
20
263
31.42%
0.16%
1,901
2023/03/07
729
0
124
853
31.35%
2.09%
3,839
2023/03/06
1,279
0
352
1,631
31.06%
4.53%
5,066
2023/03/03
542
0
15
557
30.57%
1.53%
1,482
2023/03/02
-50
0
-57
-107
30.36%
0.34%
598
2023/03/01
-464
0
54
-410
30.37%
1.02%
1,250
2023/02/24
-298
-69
-19
-386
30.53%
0.67%
1,723
2023/02/23
-83
-108
41
-150
30.63%
1.36%
1,421
2023/02/22
-476
0
-119
-594
30.66%
1.51%
1,401
2023/02/21
160
-204
116
72
30.93%
0.68%
2,199
2023/02/20
397
-526
-3
-132
30.89%
0.85%
1,936
2023/02/17
-27
-100
51
-76
30.73%
1.68%
2,504
2023/02/16
462
-278
103
288
30.85%
2.23%
1,633
2023/02/15
-130
0
-34
-164
30.69%
1.85%
1,891
2023/02/14
-25
-100
-9
-134
30.77%
1.02%
1,285
2023/02/13
1,377
-690
17
704
30.81%
1.55%
3,840
2023/02/10
-954
-573
80
-1,447
30.31%
5.38%
5,709
2023/02/09
-255
-110
8
-357
30.65%
0.16%
2,765
2023/02/08
553
526
92
1,172
30.72%
0.33%
3,286
2023/02/07
-15
0
81
66
30.50%
0.16%
2,177
2023/02/06
-283
121
-67
-229
30.50%
0.81%
2,102
2023/02/03
-158
369
-10
201
30.61%
2.23%
3,835
2023/02/02
-1,667
0
-110
-1,777
30.65%
1.88%
4,939
2023/02/01
-643
399
281
37
31.27%
3.56%
7,436
2023/01/31
-229
150
174
95
31.56%
1.81%
4,396
2023/01/30
206
0
153
359
31.54%
2.19%
4,931
2023/01/17
-1,083
62
20
-1,001
31.48%
0.17%
3,217
2023/01/16
291
445
103
838
31.84%
4.39%
9,021
2023/01/13
-426
200
-180
-406
31.70%
2.56%
3,013
2023/01/12
-403
296
47
-60
31.85%
2.50%
4,680
2023/01/11
-531
0
10
-521
32.05%
2.12%
3,097
2023/01/10
730
2
-137
595
32.18%
0.00%
6,533
2023/01/09
213
433
332
977
31.90%
6.42%
10,406
2023/01/06
701
1,137
248
2,086
31.81%
3.41%
4,985
2023/01/05
-586
0
-237
-823
31.56%
0.54%
3,482
2023/01/04
13
280
189
482
31.69%
5.07%
5,053
2023/01/03
-12
0
107
96
31.69%
3.70%
1,091
2022/12/30
27
0
-11
16
31.69%
1.34%
1,136
2022/12/29
17
0
28
45
31.67%
1.36%
766
2022/12/28
-86
0
-11
-97
31.69%
1.15%
690
2022/12/27
99
0
1
100
31.69%
1.17%
566
2022/12/26
-219
-130
3
-346
31.65%
2.10%
788
2022/12/23
198
0
0
198
31.74%
1.16%
905
2022/12/22
65
0
5
70
31.68%
0.39%
1,235
2022/12/21
-103
0
8
-95
31.71%
0.58%
1,104
2022/12/20
-513
0
-188
-702
31.75%
7.14%
2,796
2022/12/19
227
32
-9
250
31.92%
1.27%
1,356
2022/12/16
510
0
-74
436
31.85%
0.36%
1,704
2022/12/15
-283
0
74
-209
31.68%
0.54%
854
2022/12/14
523
0
3
526
31.78%
2.57%
1,400
2022/12/13
211
0
-29
182
31.57%
0.18%
1,084
2022/12/12
286
0
-30
256
31.56%
1.27%
953
2022/12/09
471
0
-34
438
31.57%
0.90%
1,846
2022/12/08
475
0
54
528
31.45%
3.54%
2,375
2022/12/07
1,156
-72
-86
998
31.30%
3.07%
3,411
2022/12/06
950
-407
-175
368
30.97%
4.33%
5,850
2022/12/05
2,181
-1,567
-169
445
30.60%
0.69%
5,220
2022/12/02
-136
-150
-15
-301
29.82%
0.34%
3,078
2022/12/01
607
0
111
718
29.80%
2.10%
3,485
2022/11/30
-650
183
28
-439
29.56%
0.35%
3,187
2022/11/29
-113
0
303
190
29.79%
3.05%
4,989
2022/11/28
688
0
2
690
29.86%
1.46%
1,567

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯茂
6213.TW
71.90
2.904.20%
1,583
台光電
2383.TW
203.50
1.000.49%
6,492
欣興
3037.TW
182.50
3.001.62%
39,823
金居
8358.TWO
56.60
0.100.18%
2,139
金像電
2368.TW
121.50
0.000.00%
11,346

櫃電子零組件產業漲跌排行

南俊國際
6584.TWO
81.40
7.4010.00%
2,275
凱崴
5498.TWO
13.00
1.159.70%
6,281
華容
5328.TWO
16.00
1.359.22%
11,253
耀勝
3207.TWO
81.90
5.407.06%
3,844
業強
6124.TWO
36.10
2.356.96%
1,972

相關概念股

大數據2.0
4.55%
6.43%
雲伺服器
2.78%
10.78%
華為供應鏈
2.06%
5.93%
5G
1.97%
6.54%
衛星/低軌衛星
1.95%
3.32%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。