台燿

6274
74.60.9(1.22%)
收盤 | 2022/05/18 14:30 更新
838成交量
10.29 (83.72)本益比 (同業平均)
連2漲 (3.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    412
    266
    146
    連3買 (511)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    2
    59
    -57
    連2買→賣 (-57)
  • 三大法人
    414
    325
    89
    連3買 (470)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/18
    146
    0
    -57
    89
    35.88%
    1.22%
    838
  • 2022/05/17
    264
    0
    8
    272
    35.95%
    2.50%
    798
  • 2022/05/16
    101
    0
    8
    109
    35.86%
    1.24%
    1,961
  • 2022/05/13
    -750
    0
    -33
    -783
    35.83%
    2.41%
    2,170
  • 2022/05/12
    -74
    0
    -29
    -103
    36.11%
    2.61%
    1,583
  • 2022/05/11
    152
    200
    -4
    348
    36.12%
    0.79%
    1,128
  • 2022/05/10
    383
    0
    -94
    288
    36.06%
    1.74%
    2,409
  • 2022/05/09
    -352
    500
    -72
    76
    35.92%
    2.73%
    2,258
  • 2022/05/06
    577
    0
    -29
    548
    36.03%
    0.13%
    1,449
  • 2022/05/05
    224
    253
    101
    578
    35.81%
    0.52%
    3,949
  • 2022/05/04
    92
    0
    46
    138
    35.71%
    0.39%
    1,979
  • 2022/05/03
    -1,657
    0
    -125
    -1,782
    35.68%
    0.13%
    3,665
  • 2022/04/29
    232
    202
    106
    540
    36.30%
    2.66%
    3,202
  • 2022/04/28
    -871
    301
    -23
    -594
    36.21%
    2.85%
    5,478
  • 2022/04/27
    -1,155
    0
    3
    -1,152
    36.49%
    2.93%
    4,755
  • 2022/04/26
    -463
    1,325
    -100
    762
    36.91%
    5.63%
    4,813
  • 2022/04/25
    -772
    0
    105
    -667
    37.06%
    6.08%
    2,395
  • 2022/04/22
    -579
    150
    -10
    -439
    37.31%
    0.26%
    2,339
  • 2022/04/21
    -613
    250
    40
    -323
    37.50%
    3.42%
    5,414
  • 2022/04/20
    -1,113
    250
    7
    -856
    37.62%
    1.11%
    3,449
  • 2022/04/19
    717
    0
    -60
    657
    38.04%
    6.02%
    2,908
  • 2022/04/18
    643
    -25
    -532
    85
    37.76%
    0.87%
    3,474
  • 2022/04/15
    -283
    -20
    13
    -290
    37.52%
    2.69%
    2,170
  • 2022/04/14
    2,478
    -15
    18
    2,481
    37.63%
    1.15%
    5,116
  • 2022/04/13
    -820
    -188
    0
    -1,008
    36.71%
    0.13%
    3,564
  • 2022/04/12
    -1,315
    -267
    68
    -1,514
    37.02%
    3.97%
    3,500
  • 2022/04/11
    -1,579
    0
    -37
    -1,617
    37.51%
    3.11%
    2,423
  • 2022/04/08
    -1,519
    0
    2
    -1,518
    38.12%
    0.25%
    2,075
  • 2022/04/07
    -1,474
    0
    -4
    -1,478
    38.67%
    4.97%
    2,348
  • 2022/04/06
    -218
    0
    18
    -200
    39.22%
    0.00%
    641
  • 2022/04/01
    70
    0
    -5
    65
    39.30%
    1.20%
    1,287
  • 2022/03/31
    -261
    0
    5
    -256
    39.27%
    0.48%
    985
  • 2022/03/30
    -245
    0
    7
    -238
    39.35%
    0.73%
    1,457
  • 2022/03/29
    -845
    0
    -1
    -846
    39.44%
    1.43%
    1,720
  • 2022/03/28
    -469
    0
    -6
    -475
    39.68%
    0.00%
    1,184
  • 2022/03/25
    -466
    0
    3
    -462
    39.86%
    1.06%
    1,464
  • 2022/03/24
    -41
    0
    25
    -16
    39.98%
    0.48%
    1,093
  • 2022/03/23
    -824
    0
    185
    -639
    39.98%
    0.36%
    1,847
  • 2022/03/22
    -812
    0
    45
    -768
    40.29%
    0.24%
    2,018
  • 2022/03/21
    -350
    0
    238
    -112
    40.61%
    2.31%
    1,853
  • 2022/03/18
    -668
    0
    270
    -398
    40.73%
    1.11%
    2,064
  • 2022/03/17
    -535
    0
    36
    -499
    41.00%
    1.88%
    1,992
  • 2022/03/16
    -418
    0
    11
    -406
    41.20%
    0.00%
    1,022
  • 2022/03/15
    -519
    -179
    -12
    -710
    41.37%
    2.33%
    1,670
  • 2022/03/14
    -250
    -587
    69
    -768
    41.59%
    0.00%
    2,203
  • 2022/03/11
    -1,360
    0
    -21
    -1,381
    41.72%
    3.43%
    1,873
  • 2022/03/10
    -106
    0
    3
    -103
    42.17%
    1.93%
    715
  • 2022/03/09
    166
    0
    -40
    127
    42.22%
    0.73%
    916
  • 2022/03/08
    903
    -677
    -2
    224
    42.15%
    0.73%
    2,850
  • 2022/03/07
    -443
    -49
    2
    -490
    41.82%
    3.76%
    2,651
  • 2022/03/04
    -945
    -23
    -58
    -1,026
    41.98%
    2.30%
    2,434
  • 2022/03/03
    -728
    -99
    0
    -827
    42.33%
    0.68%
    1,462
  • 2022/03/02
    122
    -218
    6
    -91
    42.62%
    0.81%
    1,420
  • 2022/03/01
    753
    -230
    -23
    501
    42.57%
    1.40%
    2,455
  • 2022/02/25
    -1,527
    -101
    115
    -1,513
    42.29%
    3.60%
    4,485
  • 2022/02/24
    -120
    -163
    -7
    -290
    42.85%
    0.78%
    1,670
  • 2022/02/23
    5
    0
    49
    54
    42.88%
    0.00%
    1,241
  • 2022/02/22
    -1,197
    0
    -10
    -1,207
    42.89%
    3.14%
    2,189
  • 2022/02/21
    -68
    -20
    32
    -56
    43.32%
    0.54%
    660
  • 2022/02/18
    165
    0
    21
    185
    43.34%
    0.65%
    618
  • 2022/02/17
    -48
    0
    2
    -46
    43.28%
    0.33%
    478
  • 2022/02/16
    -255
    0
    1
    -253
    43.31%
    0.11%
    556
  • 2022/02/15
    155
    0
    -18
    136
    43.40%
    0.88%
    646
  • 2022/02/14
    -607
    0
    -32
    -639
    43.36%
    3.39%
    1,458
  • 2022/02/11
    -29
    -57
    2
    -84
    43.57%
    0.00%
    543
  • 2022/02/10
    -114
    0
    1
    -112
    43.58%
    0.32%
    628
  • 2022/02/09
    91
    -26
    22
    86
    43.60%
    1.73%
    606
  • 2022/02/08
    -181
    -256
    0
    -436
    43.56%
    0.00%
    793
  • 2022/02/07
    -120
    0
    3
    -117
    43.63%
    1.09%
    353
  • 2022/01/26
    -2
    0
    3
    1
    43.67%
    0.76%
    644
  • 2022/01/25
    330
    -80
    -10
    240
    43.66%
    1.18%
    977
  • 2022/01/24
    -596
    0
    3
    -593
    43.55%
    0.43%
    3,810
  • 2022/01/21
    -423
    -1
    -9
    -433
    43.76%
    1.78%
    1,390
  • 2022/01/20
    -255
    0
    -58
    -313
    43.96%
    0.21%
    853
  • 2022/01/19
    365
    -448
    -68
    -151
    44.14%
    0.94%
    1,182
  • 2022/01/18
    -249
    -214
    12
    -451
    44.00%
    0.41%
    2,806
  • 2022/01/17
    365
    2
    5
    372
    44.04%
    0.52%
    945
  • 2022/01/14
    175
    0
    -54
    121
    43.91%
    0.95%
    1,086
  • 2022/01/13
    -359
    1
    -9
    -367
    43.83%
    0.94%
    1,037
  • 2022/01/12
    563
    -429
    4
    138
    43.96%
    1.48%
    1,963
  • 2022/01/11
    -479
    -374
    -35
    -888
    43.73%
    1.56%
    2,540
  • 2022/01/10
    -1,072
    -321
    16
    -1,377
    43.91%
    2.14%
    2,558
  • 2022/01/07
    -1,099
    0
    -100
    -1,199
    44.31%
    2.77%
    2,259
  • 2022/01/06
    -100
    0
    -17
    -117
    44.68%
    0.98%
    884
  • 2022/01/05
    6
    0
    -70
    -64
    44.72%
    0.49%
    716
  • 2022/01/04
    347
    -11
    -47
    288
    44.72%
    0.99%
    1,184
  • 2022/01/03
    -6
    -12
    -7
    -25
    44.59%
    0.49%
    798
  • 2021/12/30
    -154
    0
    56
    -98
    44.59%
    0.49%
    1,273
  • 2021/12/29
    -167
    0
    3
    -164
    44.66%
    0.97%
    1,096
  • 2021/12/28
    200
    -62
    -17
    121
    44.74%
    0.49%
    1,146
  • 2021/12/27
    128
    0
    8
    136
    44.66%
    0.49%
    614
  • 2021/12/24
    -42
    80
    -40
    -2
    44.62%
    0.49%
    791
  • 2021/12/23
    -421
    0
    58
    -363
    44.64%
    0.98%
    4,753
  • 2021/12/22
    19
    0
    -15
    4
    44.79%
    0.49%
    761
  • 2021/12/21
    105
    0
    -6
    99
    44.78%
    0.49%
    740
  • 2021/12/20
    54
    0
    37
    91
    44.74%
    0.99%
    742
  • 2021/12/17
    -92
    0
    8
    -84
    44.76%
    0.49%
    1,129
  • 2021/12/16
    -642
    0
    539
    -103
    44.77%
    0.50%
    2,372
  • 2021/12/15
    88
    76
    -75
    89
    45.00%
    1.00%
    1,220
  • 2021/12/14
    -620
    0
    -25
    -645
    44.96%
    1.96%
    1,899
  • 2021/12/13
    -1,996
    0
    -43
    -2,039
    45.19%
    3.77%
    3,950
  • 2021/12/10
    -618
    255
    109
    -254
    45.91%
    1.92%
    4,824
  • 2021/12/09
    650
    327
    -34
    943
    46.07%
    1.46%
    2,889
  • 2021/12/08
    1,091
    0
    32
    1,123
    45.94%
    0.99%
    2,738
  • 2021/12/07
    316
    0
    29
    345
    45.53%
    0.50%
    1,965
  • 2021/12/06
    -525
    45
    7
    -473
    45.41%
    0.98%
    968
  • 2021/12/03
    -579
    0
    35
    -544
    45.68%
    0.49%
    1,741
  • 2021/12/02
    -513
    0
    -5
    -519
    -
    1.46%
    1,355
  • 2021/12/01
    51
    233
    17
    300
    46.09%
    1.48%
    1,443
  • 2021/11/30
    -305
    20
    63
    -222
    46.07%
    0.00%
    2,423
  • 2021/11/29
    -197
    516
    -9
    310
    46.18%
    0.00%
    2,140
  • 2021/11/26
    232
    -4
    -28
    199
    46.27%
    0.49%
    1,781
  • 2021/11/25
    -1,621
    0
    -30
    -1,651
    46.11%
    2.86%
    6,345
  • 2021/11/24
    1,254
    0
    100
    1,354
    46.66%
    4.48%
    5,476
  • 2021/11/23
    -2,547
    0
    -32
    -2,579
    46.29%
    1.72%
    6,313
  • 2021/11/22
    -139
    0
    0
    -138
    47.27%
    1.33%
    933
  • 2021/11/19
    -951
    140
    -22
    -833
    47.32%
    0.91%
    2,589
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    50.90
    0.801.60%
    95,518
  • 鴻海
    2317.TW
    107.00
    2.001.90%
    55,704
  • 台郡
    6269.TW
    93.00
    0.300.32%
    1,397
  • 台積電
    2330.TW
    538.00
    8.001.51%
    30,534
  • 聯茂
    6213.TW
    102.00
    1.000.99%
    730
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。