台燿

6274
167.012.00(7.74%)
收盤 | 2024/11/21 14:30 更新
18,522成交量
18.41 (64.98)本益比 (同業平均)
跌→漲 (7.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,860
    3,516
    5,344
    賣→買 (5,344)
  • 投信
    172
    0
    172
    連4買 (527)
  • 自營商
    432
    295
    137
    賣→買 (137)
  • 三大法人
    9,464
    3,810
    5,653
    賣→買 (5,653)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    5,344
    172
    137
    5,653
    33.19%
    7.74%
    18,522
  • 2024/11/20
    -887
    124
    -121
    -884
    31.22%
    0.96%
    2,612
  • 2024/11/19
    550
    103
    243
    896
    31.50%
    3.30%
    1,887
  • 2024/11/18
    -304
    128
    -159
    -335
    31.29%
    2.26%
    2,800
  • 2024/11/15
    181
    -16
    -28
    137
    31.37%
    0.32%
    2,004
  • 2024/11/14
    -318
    -348
    -99
    -765
    31.44%
    2.22%
    3,665
  • 2024/11/13
    204
    -154
    120
    170
    31.54%
    1.94%
    2,719
  • 2024/11/12
    -746
    -614
    91
    -1,269
    31.47%
    4.02%
    6,721
  • 2024/11/11
    102
    -950
    83
    -765
    31.83%
    0.62%
    3,654
  • 2024/11/08
    -1,097
    763
    -165
    -498
    31.81%
    0.91%
    4,225
  • 2024/11/07
    1,928
    -221
    -175
    1,532
    32.15%
    3.14%
    5,588
  • 2024/11/06
    586
    -1,302
    -200
    -916
    31.38%
    0.00%
    5,519
  • 2024/11/05
    -923
    -1,648
    -264
    -2,835
    31.11%
    2.45%
    5,758
  • 2024/11/04
    1,269
    -1,090
    -371
    -192
    31.28%
    3.16%
    7,402
  • 2024/11/01
    -2,521
    -1,354
    288
    -3,586
    30.74%
    2.47%
    14,172
  • 2024/10/30
    2,742
    -2,669
    20
    93
    31.53%
    0.62%
    7,192
  • 2024/10/29
    -1,158
    -22
    -217
    -1,396
    30.39%
    4.73%
    10,915
  • 2024/10/28
    121
    0
    64
    185
    30.85%
    0.00%
    1,991
  • 2024/10/25
    -356
    -54
    -126
    -537
    30.70%
    0.00%
    2,386
  • 2024/10/24
    190
    -135
    -328
    -273
    30.97%
    1.74%
    3,740
  • 2024/10/23
    47
    -22
    -85
    -60
    30.85%
    0.29%
    4,461
  • 2024/10/22
    1,155
    -250
    107
    1,012
    30.93%
    2.39%
    4,181
  • 2024/10/21
    -121
    -450
    62
    -509
    30.53%
    1.52%
    3,612
  • 2024/10/18
    -459
    -566
    -79
    -1,104
    30.53%
    2.08%
    7,148
  • 2024/10/17
    2,125
    -1,159
    -106
    859
    30.75%
    1.75%
    12,033
  • 2024/10/16
    -1,935
    -2,431
    -198
    -4,564
    29.96%
    3.65%
    9,445
  • 2024/10/15
    301
    16
    161
    478
    30.60%
    0.85%
    6,827
  • 2024/10/14
    261
    -143
    -27
    91
    30.46%
    0.56%
    2,824
  • 2024/10/11
    218
    20
    -56
    182
    30.50%
    1.72%
    3,288
  • 2024/10/09
    -1,217
    0
    -396
    -1,613
    30.49%
    1.97%
    5,713
  • 2024/10/08
    2,096
    627
    50
    2,773
    30.90%
    3.19%
    7,606
  • 2024/10/07
    -1,570
    350
    150
    -1,070
    30.14%
    0.88%
    5,552
  • 2024/10/04
    -3,490
    -36
    -342
    -3,868
    30.71%
    2.29%
    10,708
  • 2024/10/01
    -366
    673
    -49
    258
    31.89%
    2.64%
    3,987
  • 2024/09/30
    252
    1
    -34
    220
    31.94%
    2.57%
    5,187
  • 2024/09/27
    -246
    4
    63
    -179
    31.80%
    1.69%
    5,075
  • 2024/09/26
    -785
    -20
    -150
    -954
    32.12%
    1.93%
    4,485
  • 2024/09/25
    792
    50
    239
    1,082
    32.45%
    1.97%
    6,214
  • 2024/09/24
    -19
    -82
    -227
    -328
    32.28%
    1.66%
    9,109
  • 2024/09/23
    -110
    -428
    -47
    -585
    32.25%
    0.82%
    5,789
  • 2024/09/20
    815
    -92
    -206
    518
    32.26%
    0.82%
    10,567
  • 2024/09/19
    2,671
    0
    399
    3,070
    31.97%
    5.44%
    10,756
  • 2024/09/18
    -1,884
    150
    -522
    -2,256
    30.98%
    4.64%
    9,280
  • 2024/09/16
    -2,915
    588
    -85
    -2,412
    31.51%
    0.81%
    22,295
  • 2024/09/13
    3,024
    398
    779
    4,201
    32.64%
    2.22%
    18,337
  • 2024/09/12
    -24
    830
    265
    1,071
    31.45%
    3.14%
    10,265
  • 2024/09/11
    317
    205
    124
    646
    31.47%
    1.74%
    7,059
  • 2024/09/10
    -579
    218
    -428
    -789
    31.19%
    3.10%
    16,948
  • 2024/09/09
    -781
    176
    57
    -548
    31.37%
    0.85%
    9,671
  • 2024/09/06
    -1,634
    1,258
    12
    -364
    31.70%
    0.00%
    17,692
  • 2024/09/05
    2,659
    1,754
    127
    4,540
    32.36%
    5.07%
    22,898
  • 2024/09/04
    -980
    125
    -289
    -1,144
    31.38%
    5.37%
    13,166
  • 2024/09/03
    3,054
    962
    530
    4,546
    31.73%
    2.61%
    17,929
  • 2024/09/02
    -1,093
    150
    -209
    -1,152
    30.64%
    1.71%
    12,435
  • 2024/08/30
    2,453
    113
    227
    2,793
    30.94%
    5.09%
    19,052
  • 2024/08/29
    721
    0
    -155
    566
    30.02%
    0.00%
    4,709
  • 2024/08/28
    777
    0
    238
    1,015
    29.72%
    2.77%
    5,529
  • 2024/08/27
    304
    -23
    45
    326
    29.44%
    1.56%
    2,680
  • 2024/08/26
    -314
    0
    -220
    -534
    29.33%
    2.14%
    3,607
  • 2024/08/23
    36
    0
    150
    186
    29.44%
    2.83%
    3,403
  • 2024/08/22
    401
    0
    39
    440
    29.45%
    0.00%
    2,159
  • 2024/08/21
    -657
    0
    -453
    -1,110
    29.30%
    2.45%
    2,952
  • 2024/08/20
    339
    0
    -77
    262
    29.60%
    1.21%
    5,274
  • 2024/08/19
    827
    -6
    -105
    716
    29.49%
    0.92%
    3,271
  • 2024/08/16
    1,767
    184
    94
    2,045
    29.17%
    2.83%
    5,882
  • 2024/08/15
    -734
    -142
    97
    -779
    28.51%
    0.63%
    3,908
  • 2024/08/14
    -1,272
    13
    -163
    -1,422
    28.83%
    0.62%
    5,494
  • 2024/08/13
    -148
    820
    -11
    661
    29.30%
    1.58%
    6,290
  • 2024/08/12
    148
    1,041
    -30
    1,159
    29.38%
    2.92%
    8,860
  • 2024/08/09
    -729
    134
    -278
    -874
    29.50%
    0.98%
    9,212
  • 2024/08/08
    -423
    64
    -75
    -434
    29.65%
    1.29%
    6,671
  • 2024/08/07
    -2,675
    0
    20
    -2,655
    29.78%
    1.31%
    12,396
  • 2024/08/06
    -305
    648
    -127
    216
    30.70%
    7.02%
    18,209
  • 2024/08/05
    -1,671
    199
    -375
    -1,847
    30.76%
    9.81%
    9,636
  • 2024/08/02
    -862
    676
    -657
    -843
    31.34%
    4.82%
    9,547
  • 2024/08/01
    236
    195
    41
    472
    31.65%
    3.75%
    14,085
  • 2024/07/31
    -229
    -20
    1,080
    831
    31.55%
    3.56%
    7,137
  • 2024/07/30
    -1,147
    6
    249
    -892
    31.51%
    1.98%
    4,728
  • 2024/07/29
    -617
    -148
    -35
    -800
    31.83%
    2.88%
    4,911
  • 2024/07/26
    -444
    0
    -16
    -460
    32.04%
    1.27%
    5,256
  • 2024/07/23
    429
    -434
    25
    20
    32.22%
    4.64%
    4,434
  • 2024/07/22
    -194
    -719
    -696
    -1,609
    32.06%
    4.43%
    9,076
  • 2024/07/19
    -2,707
    0
    -317
    -3,024
    32.11%
    4.82%
    6,684
  • 2024/07/18
    1,324
    6
    -301
    1,030
    33.11%
    1.19%
    5,194
  • 2024/07/17
    1,522
    26
    -443
    1,105
    32.62%
    1.51%
    4,422
  • 2024/07/16
    -403
    -139
    26
    -516
    32.06%
    0.00%
    3,286
  • 2024/07/15
    -495
    -144
    -277
    -916
    32.20%
    0.90%
    3,193
  • 2024/07/12
    -18
    -1,965
    -95
    -2,078
    32.39%
    3.75%
    6,364
  • 2024/07/11
    -730
    62
    -277
    -945
    32.53%
    1.70%
    5,619
  • 2024/07/10
    2,309
    52
    420
    2,781
    32.77%
    2.92%
    6,732
  • 2024/07/09
    -406
    141
    -133
    -398
    31.92%
    0.87%
    6,929
  • 2024/07/08
    -1,370
    179
    -502
    -1,693
    32.08%
    1.70%
    9,633
  • 2024/07/05
    4,713
    285
    346
    5,344
    32.53%
    4.14%
    13,669
  • 2024/07/04
    -127
    145
    103
    121
    31.20%
    2.74%
    10,519
  • 2024/07/03
    -626
    22
    -346
    -950
    31.10%
    0.92%
    14,485
  • 2024/07/02
    -521
    -14
    50
    -484
    31.28%
    0.31%
    4,180
  • 2024/07/01
    -290
    -100
    77
    -313
    31.50%
    0.00%
    2,874
  • 2024/06/28
    103
    -13
    140
    231
    31.62%
    0.93%
    2,619
  • 2024/06/27
    -96
    -76
    -29
    -201
    31.39%
    1.23%
    2,470
  • 2024/06/26
    -561
    -2
    -72
    -635
    31.43%
    0.31%
    3,977
  • 2024/06/25
    66
    0
    -251
    -185
    31.61%
    0.30%
    5,560
  • 2024/06/24
    535
    0
    70
    605
    31.58%
    0.31%
    4,145
  • 2024/06/21
    -1,298
    -98
    -200
    -1,596
    31.37%
    2.10%
    4,629
  • 2024/06/20
    666
    -728
    372
    310
    31.86%
    1.83%
    5,372
  • 2024/06/19
    -1,134
    -855
    -503
    -2,492
    31.63%
    2.09%
    7,134
  • 2024/06/18
    1,291
    -131
    -117
    1,043
    32.06%
    0.00%
    6,419
  • 2024/06/17
    -1,071
    0
    -403
    -1,474
    31.68%
    3.18%
    7,527
  • 2024/06/14
    -671
    -132
    100
    -703
    32.06%
    0.86%
    5,574
  • 2024/06/13
    -618
    0
    -426
    -1,044
    32.33%
    0.85%
    7,690
  • 2024/06/12
    5,625
    13
    446
    6,084
    32.56%
    6.99%
    15,347
  • 2024/06/11
    130
    -493
    -237
    -600
    30.53%
    1.79%
    4,478
  • 2024/06/07
    -652
    -23
    26
    -649
    30.52%
    1.47%
    5,622
  • 2024/06/06
    419
    -165
    -212
    43
    30.89%
    1.16%
    12,052
  • 2024/06/05
    -933
    0
    152
    -781
    30.73%
    2.08%
    7,846
  • 2024/06/04
    -1,457
    -81
    -193
    -1,730
    31.24%
    2.32%
    4,474
  • 2024/06/03
    1,463
    -59
    396
    1,800
    31.84%
    3.60%
    9,257
  • 2024/05/31
    1,392
    -14
    225
    1,603
    31.15%
    2.46%
    5,484
  • 2024/05/30
    -799
    -1,100
    -110
    -2,009
    30.69%
    2.69%
    6,856
  • 2024/05/29
    379
    -893
    138
    -376
    30.96%
    0.60%
    5,911
  • 2024/05/28
    659
    -1,629
    104
    -866
    30.81%
    0.59%
    5,432
  • 2024/05/27
    345
    -496
    -119
    -270
    30.71%
    1.17%
    6,028
  • 2024/05/24
    244
    -2,703
    408
    -2,051
    30.57%
    0.59%
    13,129
  • 2024/05/23
    -1,042
    -685
    -321
    -2,048
    30.38%
    3.68%
    8,847
  • 2024/05/22
    586
    -360
    -91
    135
    30.78%
    1.73%
    7,160
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台光電
    2383.TW
    473.00
    25.505.70%
    13,500
  • 兆利
    3548.TWO
    185.00
    16.509.79%
    10,665
  • 聯茂
    6213.TW
    78.40
    1.902.48%
    7,724
  • 金像電
    2368.TW
    188.50
    13.007.41%
    10,140
  • 振曜
    6143.TWO
    126.50
    10.509.05%
    7,383
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。