台燿

6274

櫃電子零組件

74.60.9(1.22%)

收盤 | 2022/05/18 14:30 更新

838成交量

10.29 (83.72)本益比 (同業平均)

連2漲 (3.76%)

連漲連跌

法人買賣變化

資料時間：2022/05/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
412
266
146
連3買 (511)
投信
0
0
0
連5平 (0)
自營商
2
59
-57
連2買→賣 (-57)
三大法人
414
325
89
連3買 (470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/18
146
0
-57
89
35.88%
1.22%
838
2022/05/17
264
0
8
272
35.95%
2.50%
798
2022/05/16
101
0
8
109
35.86%
1.24%
1,961
2022/05/13
-750
0
-33
-783
35.83%
2.41%
2,170
2022/05/12
-74
0
-29
-103
36.11%
2.61%
1,583
2022/05/11
152
200
-4
348
36.12%
0.79%
1,128
2022/05/10
383
0
-94
288
36.06%
1.74%
2,409
2022/05/09
-352
500
-72
76
35.92%
2.73%
2,258
2022/05/06
577
0
-29
548
36.03%
0.13%
1,449
2022/05/05
224
253
101
578
35.81%
0.52%
3,949
2022/05/04
92
0
46
138
35.71%
0.39%
1,979
2022/05/03
-1,657
0
-125
-1,782
35.68%
0.13%
3,665
2022/04/29
232
202
106
540
36.30%
2.66%
3,202
2022/04/28
-871
301
-23
-594
36.21%
2.85%
5,478
2022/04/27
-1,155
0
3
-1,152
36.49%
2.93%
4,755
2022/04/26
-463
1,325
-100
762
36.91%
5.63%
4,813
2022/04/25
-772
0
105
-667
37.06%
6.08%
2,395
2022/04/22
-579
150
-10
-439
37.31%
0.26%
2,339
2022/04/21
-613
250
40
-323
37.50%
3.42%
5,414
2022/04/20
-1,113
250
7
-856
37.62%
1.11%
3,449
2022/04/19
717
0
-60
657
38.04%
6.02%
2,908
2022/04/18
643
-25
-532
85
37.76%
0.87%
3,474
2022/04/15
-283
-20
13
-290
37.52%
2.69%
2,170
2022/04/14
2,478
-15
18
2,481
37.63%
1.15%
5,116
2022/04/13
-820
-188
0
-1,008
36.71%
0.13%
3,564
2022/04/12
-1,315
-267
68
-1,514
37.02%
3.97%
3,500
2022/04/11
-1,579
0
-37
-1,617
37.51%
3.11%
2,423
2022/04/08
-1,519
0
2
-1,518
38.12%
0.25%
2,075
2022/04/07
-1,474
0
-4
-1,478
38.67%
4.97%
2,348
2022/04/06
-218
0
18
-200
39.22%
0.00%
641
2022/04/01
70
0
-5
65
39.30%
1.20%
1,287
2022/03/31
-261
0
5
-256
39.27%
0.48%
985
2022/03/30
-245
0
7
-238
39.35%
0.73%
1,457
2022/03/29
-845
0
-1
-846
39.44%
1.43%
1,720
2022/03/28
-469
0
-6
-475
39.68%
0.00%
1,184
2022/03/25
-466
0
3
-462
39.86%
1.06%
1,464
2022/03/24
-41
0
25
-16
39.98%
0.48%
1,093
2022/03/23
-824
0
185
-639
39.98%
0.36%
1,847
2022/03/22
-812
0
45
-768
40.29%
0.24%
2,018
2022/03/21
-350
0
238
-112
40.61%
2.31%
1,853
2022/03/18
-668
0
270
-398
40.73%
1.11%
2,064
2022/03/17
-535
0
36
-499
41.00%
1.88%
1,992
2022/03/16
-418
0
11
-406
41.20%
0.00%
1,022
2022/03/15
-519
-179
-12
-710
41.37%
2.33%
1,670
2022/03/14
-250
-587
69
-768
41.59%
0.00%
2,203
2022/03/11
-1,360
0
-21
-1,381
41.72%
3.43%
1,873
2022/03/10
-106
0
3
-103
42.17%
1.93%
715
2022/03/09
166
0
-40
127
42.22%
0.73%
916
2022/03/08
903
-677
-2
224
42.15%
0.73%
2,850
2022/03/07
-443
-49
2
-490
41.82%
3.76%
2,651
2022/03/04
-945
-23
-58
-1,026
41.98%
2.30%
2,434
2022/03/03
-728
-99
0
-827
42.33%
0.68%
1,462
2022/03/02
122
-218
6
-91
42.62%
0.81%
1,420
2022/03/01
753
-230
-23
501
42.57%
1.40%
2,455
2022/02/25
-1,527
-101
115
-1,513
42.29%
3.60%
4,485
2022/02/24
-120
-163
-7
-290
42.85%
0.78%
1,670
2022/02/23
5
0
49
54
42.88%
0.00%
1,241
2022/02/22
-1,197
0
-10
-1,207
42.89%
3.14%
2,189
2022/02/21
-68
-20
32
-56
43.32%
0.54%
660
2022/02/18
165
0
21
185
43.34%
0.65%
618
2022/02/17
-48
0
2
-46
43.28%
0.33%
478
2022/02/16
-255
0
1
-253
43.31%
0.11%
556
2022/02/15
155
0
-18
136
43.40%
0.88%
646
2022/02/14
-607
0
-32
-639
43.36%
3.39%
1,458
2022/02/11
-29
-57
2
-84
43.57%
0.00%
543
2022/02/10
-114
0
1
-112
43.58%
0.32%
628
2022/02/09
91
-26
22
86
43.60%
1.73%
606
2022/02/08
-181
-256
0
-436
43.56%
0.00%
793
2022/02/07
-120
0
3
-117
43.63%
1.09%
353
2022/01/26
-2
0
3
1
43.67%
0.76%
644
2022/01/25
330
-80
-10
240
43.66%
1.18%
977
2022/01/24
-596
0
3
-593
43.55%
0.43%
3,810
2022/01/21
-423
-1
-9
-433
43.76%
1.78%
1,390
2022/01/20
-255
0
-58
-313
43.96%
0.21%
853
2022/01/19
365
-448
-68
-151
44.14%
0.94%
1,182
2022/01/18
-249
-214
12
-451
44.00%
0.41%
2,806
2022/01/17
365
2
5
372
44.04%
0.52%
945
2022/01/14
175
0
-54
121
43.91%
0.95%
1,086
2022/01/13
-359
1
-9
-367
43.83%
0.94%
1,037
2022/01/12
563
-429
4
138
43.96%
1.48%
1,963
2022/01/11
-479
-374
-35
-888
43.73%
1.56%
2,540
2022/01/10
-1,072
-321
16
-1,377
43.91%
2.14%
2,558
2022/01/07
-1,099
0
-100
-1,199
44.31%
2.77%
2,259
2022/01/06
-100
0
-17
-117
44.68%
0.98%
884
2022/01/05
6
0
-70
-64
44.72%
0.49%
716
2022/01/04
347
-11
-47
288
44.72%
0.99%
1,184
2022/01/03
-6
-12
-7
-25
44.59%
0.49%
798
2021/12/30
-154
0
56
-98
44.59%
0.49%
1,273
2021/12/29
-167
0
3
-164
44.66%
0.97%
1,096
2021/12/28
200
-62
-17
121
44.74%
0.49%
1,146
2021/12/27
128
0
8
136
44.66%
0.49%
614
2021/12/24
-42
80
-40
-2
44.62%
0.49%
791
2021/12/23
-421
0
58
-363
44.64%
0.98%
4,753
2021/12/22
19
0
-15
4
44.79%
0.49%
761
2021/12/21
105
0
-6
99
44.78%
0.49%
740
2021/12/20
54
0
37
91
44.74%
0.99%
742
2021/12/17
-92
0
8
-84
44.76%
0.49%
1,129
2021/12/16
-642
0
539
-103
44.77%
0.50%
2,372
2021/12/15
88
76
-75
89
45.00%
1.00%
1,220
2021/12/14
-620
0
-25
-645
44.96%
1.96%
1,899
2021/12/13
-1,996
0
-43
-2,039
45.19%
3.77%
3,950
2021/12/10
-618
255
109
-254
45.91%
1.92%
4,824
2021/12/09
650
327
-34
943
46.07%
1.46%
2,889
2021/12/08
1,091
0
32
1,123
45.94%
0.99%
2,738
2021/12/07
316
0
29
345
45.53%
0.50%
1,965
2021/12/06
-525
45
7
-473
45.41%
0.98%
968
2021/12/03
-579
0
35
-544
45.68%
0.49%
1,741
2021/12/02
-513
0
-5
-519
-
1.46%
1,355
2021/12/01
51
233
17
300
46.09%
1.48%
1,443
2021/11/30
-305
20
63
-222
46.07%
0.00%
2,423
2021/11/29
-197
516
-9
310
46.18%
0.00%
2,140
2021/11/26
232
-4
-28
199
46.27%
0.49%
1,781
2021/11/25
-1,621
0
-30
-1,651
46.11%
2.86%
6,345
2021/11/24
1,254
0
100
1,354
46.66%
4.48%
5,476
2021/11/23
-2,547
0
-32
-2,579
46.29%
1.72%
6,313
2021/11/22
-139
0
0
-138
47.27%
1.33%
933
2021/11/19
-951
140
-22
-833
47.32%
0.91%
2,589

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.90
0.801.60%
95,518
鴻海
2317.TW
107.00
2.001.90%
55,704
台郡
6269.TW
93.00
0.300.32%
1,397
台積電
2330.TW
538.00
8.001.51%
30,534
聯茂
6213.TW
102.00
1.000.99%
730

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
72.60
6.6010.00%
757
耀勝
3207.TWO
29.60
2.659.83%
3,168
華盈
3520.TWO
14.55
1.108.18%
798
海韻電
6203.TWO
56.50
3.406.40%
761
點晶
3288.TWO
13.90
0.806.11%
12

相關概念股

華為供應鏈
0.90%
3.48%
衛星/低軌衛星
0.87%
6.50%
雲伺服器
0.86%
3.70%
Mini LED
0.86%
3.81%
5G
0.77%
2.14%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。