台燿

6274

櫃電子零組件

47.100.60(1.26%)

收盤 | 2022/09/27 13:30 更新

1,258成交量

7.79 (23.20)本益比 (同業平均)

連8跌 (12.45%)

連漲連跌

法人買賣變化

資料時間：2022/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
555
314
241
賣→買 (241)
投信
0
376
-376
連5平→賣 (-376)
自營商
86
45
41
平→買 (41)
三大法人
641
735
-94
連2賣 (-451)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/27
241
-376
41
-94
32.80%
1.26%
1,258
2022/09/26
-358
0
0
-357
32.70%
6.84%
2,054
2022/09/23
93
0
-1
92
32.78%
0.39%
789
2022/09/22
-155
0
-10
-165
32.72%
0.39%
836
2022/09/21
35
0
-49
-15
32.76%
0.39%
674
2022/09/20
-131
0
2
-129
32.72%
0.38%
621
2022/09/19
-263
2
-6
-267
32.76%
1.33%
479
2022/09/16
-348
0
-6
-354
32.85%
2.04%
596
2022/09/15
70
0
-17
53
32.98%
0.94%
337
2022/09/14
-46
0
-5
-51
33.24%
1.30%
649
2022/09/13
-82
0
-4
-86
33.24%
1.28%
500
2022/09/12
-54
0
1
-53
33.27%
0.91%
535
2022/09/08
373
0
-5
368
33.30%
3.76%
816
2022/09/07
-4
0
-3
-7
33.20%
0.19%
597
2022/09/06
-606
0
-122
-728
33.18%
5.83%
1,822
2022/09/05
-516
0
52
-464
33.37%
2.41%
1,190
2022/09/02
-155
219
22
86
33.56%
1.40%
1,551
2022/09/01
-113
100
0
-13
33.62%
0.52%
636
2022/08/31
361
0
17
378
33.66%
2.50%
879
2022/08/30
304
0
21
325
33.57%
0.72%
609
2022/08/29
-248
0
-15
-263
33.55%
3.30%
811
2022/08/26
226
0
35
261
33.67%
1.41%
801
2022/08/25
284
0
7
290
33.62%
2.16%
944
2022/08/24
-32
0
2
-30
33.44%
1.42%
1,023
2022/08/23
63
0
-16
47
33.47%
2.08%
907
2022/08/22
-296
0
50
-246
33.44%
0.52%
1,877
2022/08/19
358
210
11
579
33.40%
0.70%
1,273
2022/08/18
504
30
74
608
33.32%
0.70%
1,334
2022/08/17
-93
150
-80
-23
33.20%
1.06%
1,817
2022/08/16
-149
528
15
394
33.18%
0.71%
2,184
2022/08/15
105
99
-28
176
33.23%
2.56%
1,352
2022/08/12
403
0
45
448
33.19%
1.30%
1,380
2022/08/11
83
0
12
95
33.03%
1.31%
1,018
2022/08/10
144
0
13
157
33.03%
2.11%
834
2022/08/09
244
0
55
299
33.02%
2.76%
983
2022/08/08
-713
-238
6
-945
32.94%
2.87%
1,798
2022/08/05
-98
0
33
-66
33.21%
1.75%
622
2022/08/04
-311
30
-2
-283
33.25%
1.53%
910
2022/08/03
106
20
28
154
33.43%
0.57%
823
2022/08/02
-7
7
-4
-5
33.49%
0.57%
913
2022/08/01
-256
50
-6
-212
33.49%
0.00%
1,222
2022/07/29
-827
0
5
-822
33.57%
0.76%
2,641
2022/07/28
-168
0
-19
-187
33.82%
4.01%
2,507
2022/07/27
402
1
21
424
33.86%
2.81%
1,137
2022/07/26
-778
0
-16
-794
33.69%
5.66%
1,970
2022/07/25
-69
0
3
-66
33.96%
1.05%
639
2022/07/22
102
0
-15
87
33.99%
0.17%
1,670
2022/07/21
-1,576
0
89
-1,487
33.95%
1.55%
5,470
2022/07/20
169
0
-6
163
34.44%
9.83%
2,396
2022/07/19
-362
0
50
-312
34.38%
0.94%
1,587
2022/07/18
-268
0
-27
-295
34.51%
0.56%
811
2022/07/15
-41
0
-2
-44
34.61%
0.19%
592
2022/07/14
-74
0
31
-43
34.63%
3.46%
1,248
2022/07/13
109
0
6
115
34.66%
1.17%
894
2022/07/12
-155
0
-3
-158
34.62%
4.10%
1,342
2022/07/11
16
0
5
21
34.67%
0.74%
683
2022/07/08
42
0
-9
33
34.67%
0.37%
2,833
2022/07/07
557
0
-4
553
34.66%
4.87%
1,616
2022/07/06
568
0
-61
507
34.45%
0.97%
3,112
2022/07/05
-136
-1,120
52
-1,204
34.24%
3.72%
4,303
2022/07/04
582
-400
1
183
34.28%
1.28%
5,983
2022/07/01
334
-87
-9
238
34.06%
2.50%
1,872
2022/06/30
-1,146
0
-239
-1,385
33.93%
5.41%
4,373
2022/06/29
-8
70
-194
-132
34.35%
1.03%
1,804
2022/06/28
-862
0
-47
-909
34.35%
4.26%
2,390
2022/06/27
-9
-90
-36
-135
34.68%
2.86%
1,771
2022/06/24
124
20
-127
17
34.62%
0.68%
1,815
2022/06/23
479
0
6
485
34.57%
0.00%
2,218
2022/06/22
-58
-60
-78
-196
34.40%
3.91%
2,369
2022/06/21
-124
0
-47
-171
34.49%
1.32%
1,775
2022/06/20
429
66
-9
486
34.56%
1.46%
2,049
2022/06/17
-1,562
-211
-66
-1,839
34.39%
6.82%
4,833
2022/06/16
-782
0
-45
-827
34.94%
4.35%
1,988
2022/06/15
-198
-122
-139
-459
35.24%
0.44%
1,182
2022/06/14
-549
-489
28
-1,010
35.33%
1.58%
1,831
2022/06/13
-442
-108
-34
-584
35.55%
2.92%
1,432
2022/06/10
-265
-200
-37
-502
35.71%
0.96%
921
2022/06/09
-256
-60
-3
-319
35.78%
0.95%
702
2022/06/08
-63
-30
-18
-111
35.88%
0.00%
600
2022/06/07
-124
-212
12
-324
35.95%
0.68%
665
2022/06/06
-176
-113
-15
-304
36.00%
0.94%
980
2022/06/02
-665
0
-12
-677
36.07%
3.62%
1,668
2022/06/01
207
0
32
239
36.24%
0.39%
790
2022/05/31
124
0
23
147
36.24%
0.39%
736
2022/05/30
-42
0
53
11
36.20%
1.71%
1,161
2022/05/27
-137
0
-1
-138
36.22%
0.65%
845
2022/05/26
367
90
1
458
36.27%
0.26%
1,021
2022/05/25
111
0
-7
104
36.14%
0.66%
735
2022/05/24
407
0
-7
400
36.07%
0.26%
1,206
2022/05/23
-114
0
-28
-142
35.92%
0.13%
1,141
2022/05/20
323
0
9
332
35.96%
1.48%
1,371
2022/05/19
-28
-7
17
-18
35.84%
0.27%
735
2022/05/18
146
0
-57
89
35.88%
1.22%
838
2022/05/17
264
0
8
272
35.95%
2.50%
798
2022/05/16
101
0
8
109
35.86%
1.24%
1,961
2022/05/13
-750
0
-33
-783
35.83%
2.41%
2,170
2022/05/12
-74
0
-29
-103
36.11%
2.61%
1,583
2022/05/11
152
200
-4
348
36.12%
0.79%
1,128
2022/05/10
383
0
-94
288
36.06%
1.74%
2,409
2022/05/09
-352
500
-72
76
35.92%
2.73%
2,258
2022/05/06
577
0
-29
548
36.03%
0.13%
1,449
2022/05/05
224
253
101
578
35.81%
0.52%
3,949
2022/05/04
92
0
46
138
35.71%
0.39%
1,979
2022/05/03
-1,657
0
-125
-1,782
35.68%
0.13%
3,665
2022/04/29
232
202
106
540
36.30%
2.66%
3,202
2022/04/28
-871
301
-23
-594
36.21%
2.85%
5,478
2022/04/27
-1,155
0
3
-1,152
36.49%
2.93%
4,755
2022/04/26
-463
1,325
-100
762
36.91%
5.63%
4,813
2022/04/25
-772
0
105
-667
37.06%
6.08%
2,395
2022/04/22
-579
150
-10
-439
37.31%
0.26%
2,339
2022/04/21
-613
250
40
-323
37.50%
3.42%
5,414
2022/04/20
-1,113
250
7
-856
37.62%
1.11%
3,449
2022/04/19
717
0
-60
657
38.04%
6.02%
2,908
2022/04/18
643
-25
-532
85
37.76%
0.87%
3,474
2022/04/15
-283
-20
13
-290
37.52%
2.69%
2,170
2022/04/14
2,478
-15
18
2,481
37.63%
1.15%
5,116
2022/04/13
-820
-188
0
-1,008
36.71%
0.13%
3,564
2022/04/12
-1,315
-267
68
-1,514
37.02%
3.97%
3,500
2022/04/11
-1,579
0
-37
-1,617
37.51%
3.11%
2,423
2022/04/08
-1,519
0
2
-1,518
38.12%
0.25%
2,075
2022/04/07
-1,474
0
-4
-1,478
38.67%
4.97%
2,348
2022/04/06
-218
0
18
-200
39.22%
0.00%
641
2022/04/01
70
0
-5
65
39.30%
1.20%
1,287
2022/03/31
-261
0
5
-256
39.27%
0.48%
985
2022/03/30
-245
0
7
-238
39.35%
0.73%
1,457
2022/03/29
-845
0
-1
-846
39.44%
1.43%
1,720
2022/03/28
-469
0
-6
-475
39.68%
0.00%
1,184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯茂
6213.TW
62.80
1.001.57%
1,623
台光電
2383.TW
176.00
8.505.07%
5,511
台積電
2330.TW
448.00
1.500.34%
24,937
聯電
2303.TW
37.30
0.451.22%
46,274
華通
2313.TW
46.75
1.503.31%
12,419

櫃電子零組件產業漲跌排行

業強
6124.TWO
27.65
2.509.94%
672
立凱-KY
5227.TWO
64.30
5.809.91%
2,058
富榮綱
3115.TWO
11.90
0.807.21%
80
良維
6290.TWO
59.10
2.905.16%
7,114
光頡
3624.TWO
42.60
1.954.80%
2,247

相關概念股

大數據2.0
1.60%
4.69%
5G
1.51%
7.81%
衛星/低軌衛星
1.47%
5.86%
Mini LED
1.39%
9.85%
華為供應鏈
1.18%
7.56%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。