倍微

6270

櫃電子通路

23.100.05(0.22%)

收盤 | 2024/04/26 13:30 更新

112成交量

24.37 (54.75)本益比 (同業平均)

連2跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
24
3
賣→買 (3)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連32平 (0)
三大法人
27
24
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
3
0
0
3
2.38%
0.22%
112
2024/04/25
-2
0
0
-2
2.37%
0.22%
51
2024/04/24
12
0
0
12
2.37%
0.22%
101
2024/04/23
78
0
0
78
2.36%
2.21%
188
2024/04/22
60
0
0
60
2.25%
1.95%
333
2024/04/19
-145
0
0
-145
2.15%
2.74%
463
2024/04/18
-14
0
0
-14
2.32%
1.04%
135
2024/04/17
55
0
0
55
2.12%
3.00%
125
2024/04/16
-136
0
0
-136
2.04%
3.52%
388
2024/04/15
-59
0
0
-59
2.16%
1.43%
234
2024/04/12
67
0
0
67
2.21%
3.38%
715
2024/04/11
-115
0
0
-115
2.07%
1.46%
239
2024/04/10
-16
0
0
-16
2.18%
0.42%
158
2024/04/09
-46
0
0
-46
2.20%
0.21%
233
2024/04/08
-1
0
0
-1
2.26%
1.69%
343
2024/04/03
-12
0
0
-12
2.23%
0.21%
155
2024/04/02
-5
0
0
-5
2.24%
0.42%
162
2024/04/01
62
0
0
62
2.23%
0.21%
208
2024/03/29
-32
0
0
-32
2.15%
1.04%
275
2024/03/28
-55
0
0
-55
2.20%
0.21%
156
2024/03/27
22
0
0
22
2.25%
0.42%
246
2024/03/26
-157
0
0
-157
2.14%
1.04%
387
2024/03/25
83
0
0
83
2.32%
1.05%
296
2024/03/22
18
0
0
18
2.21%
1.24%
356
2024/03/21
28
0
0
28
2.18%
0.21%
284
2024/03/20
-49
0
0
-49
2.14%
0.62%
271
2024/03/19
-2
0
0
-2
2.21%
0.21%
255
2024/03/18
13
0
0
13
2.27%
1.02%
253
2024/03/15
-32
0
0
-32
2.25%
0.61%
136
2024/03/14
51
0
0
51
2.30%
0.00%
237
2024/03/13
-7
0
0
-7
2.23%
1.60%
435
2024/03/12
15
0
0
15
2.38%
2.24%
384
2024/03/11
29
0
5
34
2.22%
1.03%
253
2024/03/08
65
0
0
65
2.23%
2.22%
962
2024/03/07
-437
0
0
-437
2.14%
9.82%
3,324
2024/03/06
7
0
0
7
2.70%
0.72%
676
2024/03/05
37
0
6
43
2.67%
0.72%
552
2024/03/04
125
0
1
126
2.62%
2.28%
1,176
2024/03/01
-54
0
0
-54
2.43%
0.18%
1,225
2024/02/29
189
0
0
189
2.45%
3.26%
2,553
2024/02/27
-152
0
0
-152
2.14%
0.00%
999
2024/02/26
66
0
0
66
2.26%
0.36%
625
2024/02/23
-188
0
0
-188
2.14%
2.48%
983
2024/02/22
-9
0
0
-9
2.35%
2.73%
1,501
2024/02/21
137
0
0
137
2.31%
1.67%
700
2024/02/20
5
0
0
5
1.98%
1.82%
1,007
2024/02/19
348
0
0
348
1.92%
0.54%
1,791
2024/02/16
322
0
0
322
1.55%
1.65%
1,020
2024/02/15
124
0
0
124
1.13%
0.93%
816
2024/02/05
8
0
0
8
0.91%
2.71%
1,451
2024/02/02
-396
0
0
-396
0.96%
3.48%
2,474
2024/02/01
-2
0
0
-2
1.49%
3.69%
4,334
2024/01/31
-184
0
0
-184
1.51%
6.43%
13,015
2024/01/30
-580
0
0
-580
1.53%
0.88%
4,005
2024/01/29
-159
0
0
-159
2.40%
2.73%
5,273
2024/01/26
160
0
0
160
2.59%
4.35%
40,659
2024/01/25
-385
0
0
-385
2.00%
9.94%
4,968
2024/01/24
209
0
0
209
2.46%
0.58%
712
2024/01/23
231
0
0
231
2.12%
1.56%
559
2024/01/22
295
0
0
295
1.80%
0.78%
1,221
2024/01/19
45
0
0
45
1.39%
0.00%
314
2024/01/18
-88
0
0
-88
1.33%
0.78%
651
2024/01/17
-41
0
0
-41
1.49%
1.16%
483
2024/01/16
-10
0
0
-10
1.77%
2.57%
1,823
2024/01/15
144
0
0
144
1.84%
1.20%
381
2024/01/12
21
0
0
21
1.63%
0.40%
179
2024/01/11
20
0
0
20
1.62%
0.61%
169
2024/01/10
64
0
0
64
1.59%
0.00%
266
2024/01/09
1
0
0
1
1.52%
1.98%
503
2024/01/08
-19
0
0
-19
1.51%
2.14%
372
2024/01/05
187
0
0
187
1.59%
0.98%
604
2024/01/04
-176
0
0
-176
1.34%
3.04%
991
2024/01/03
-65
0
0
-65
1.40%
1.15%
1,264
2024/01/02
73
0
0
73
1.37%
4.00%
1,477
2023/12/29
44
0
0
44
1.27%
2.34%
816
2023/12/28
26
0
0
26
1.21%
0.58%
1,318
2023/12/27
-69
0
0
-69
1.17%
1.15%
2,315
2023/12/26
41
0
0
41
1.35%
5.04%
4,989
2023/12/25
-46
0
0
-46
1.27%
0.40%
1,209
2023/12/22
-114
0
0
-114
1.30%
2.07%
3,266
2023/12/21
46
0
0
46
1.39%
2.76%
293
2023/12/20
9
0
0
9
1.32%
0.64%
63
2023/12/19
-19
0
0
-19
1.31%
1.47%
116
2023/12/18
-1
0
0
-1
1.33%
0.21%
129
2023/12/15
-26
0
0
-26
1.33%
1.04%
191
2023/12/14
0
0
0
0
1.37%
0.21%
134
2023/12/13
-2
0
0
-2
1.37%
0.00%
145
2023/12/12
-60
0
0
-60
1.37%
0.83%
206
2023/12/11
8
0
0
8
1.45%
0.21%
313
2023/12/08
38
0
0
38
1.44%
2.33%
321
2023/12/07
-8
0
0
-8
1.39%
1.26%
136
2023/12/06
14
0
0
14
1.40%
1.06%
166
2023/12/05
0
0
0
0
1.38%
1.05%
107
2023/12/04
0
0
0
0
1.38%
0.42%
131
2023/12/01
-5
0
0
-5
1.38%
0.21%
140
2023/11/30
5
0
0
5
1.38%
1.25%
194
2023/11/29
-6
0
0
-6
1.38%
0.21%
313
2023/11/28
16
0
0
16
1.38%
1.69%
359
2023/11/27
-18
0
0
-18
1.36%
1.87%
755
2023/11/24
-18
0
0
-18
1.39%
1.23%
440
2023/11/23
16
0
0
16
1.41%
0.20%
429
2023/11/22
66
0
0
66
1.39%
0.61%
656
2023/11/21
-74
0
0
-74
1.30%
1.80%
1,664
2023/11/20
-67
0
0
-67
1.40%
5.49%
5,081
2023/11/17
-10
0
0
-10
1.49%
4.87%
1,547
2023/11/16
3
0
0
3
1.50%
0.44%
73
2023/11/15
12
0
0
12
1.50%
1.11%
210
2023/11/14
-7
0
0
-7
1.48%
0.44%
72
2023/11/13
4
0
0
4
1.49%
2.27%
106
2023/11/10
3
0
0
3
1.49%
0.45%
51
2023/11/09
6
0
0
6
1.48%
1.12%
41
2023/11/08
1
0
0
1
1.48%
0.22%
64
2023/11/07
-3
0
0
-3
1.48%
0.22%
15
2023/11/06
0
0
0
0
1.48%
0.22%
67
2023/11/03
4
0
0
4
1.48%
0.67%
45
2023/11/02
4
0
0
4
1.47%
0.45%
34
2023/11/01
0
0
0
0
1.47%
0.45%
28
2023/10/31
5
0
0
5
1.46%
2.41%
141
2023/10/30
3
0
0
3
1.46%
2.01%
88
2023/10/27
-10
0
0
-10
1.45%
0.00%
57

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

三顧
3224.TWO
42.35
2.556.41%
1,901
元山
6275.TWO
62.40
2.303.83%
10,841
尚立
3360.TWO
14.55
0.151.04%
275
順發
6154.TWO
16.95
0.150.89%
35
巨虹
8084.TWO
78.30
0.300.38%
176

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。