矽格

6257

138.00.50(0.36%)

收盤 | 2026/01/20 13:30 更新

13,400成交量

24.69 (169.84)本益比 (同業平均)

連7漲 (20.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,853
7,146
-4,293
連2賣 (-4,587)
投信
3,015
59
2,956
賣→買 (2,956)
自營商
75
439
-364
買→賣 (-364)
三大法人
5,943
7,644
-1,701
連2賣 (-2,489)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-4,293
2,956
-364
-1,701
28.17%
0.73%
16,743
2026/01/16
-294
-510
16
-788
29.08%
1.85%
16,950
2026/01/15
1,297
1,153
-206
2,244
29.14%
4.25%
21,565
2026/01/14
-814
869
186
241
28.84%
1.57%
20,047
2026/01/13
1,947
20
497
2,464
28.98%
6.69%
33,901
2026/01/12
2,382
-138
-418
1,826
28.57%
1.70%
14,052
2026/01/09
609
74
367
1,050
28.06%
2.17%
6,754
2026/01/08
2,084
8
-279
1,813
27.97%
1.29%
7,713
2026/01/07
-110
-710
102
-718
27.62%
0.43%
11,579
2026/01/06
651
-715
203
139
27.70%
2.65%
12,071
2026/01/05
-2,017
-433
-618
-3,068
27.65%
3.42%
16,533
2026/01/02
-130
-381
-564
-1,074
28.05%
0.43%
27,322
2025/12/31
-4,442
-757
-95
-5,294
28.00%
1.30%
27,987
2025/12/30
-904
-369
168
-1,105
28.91%
5.50%
38,409
2025/12/29
-3,716
-87
508
-3,295
28.99%
0.46%
23,464
2025/12/26
6,521
-3,173
1,962
5,309
29.71%
8.42%
29,160
2025/12/24
2,804
-2,254
467
1,016
28.50%
2.33%
16,787
2025/12/23
-35
-2,240
-127
-2,402
27.94%
2.28%
8,665
2025/12/22
4,836
-2,178
705
3,363
28.08%
3.80%
11,867
2025/12/19
1,677
-2,165
467
-22
27.11%
2.31%
7,535
2025/12/18
1,180
-2,819
11
-1,628
26.78%
1.45%
5,778
2025/12/17
1,861
-3,239
-223
-1,601
26.65%
0.00%
6,925
2025/12/16
1,114
-2,797
-365
-2,048
26.27%
1.63%
8,472
2025/12/15
-3,014
-2,875
-54
-5,943
25.91%
4.29%
11,775
2025/12/12
-2,399
-37
-188
-2,624
26.40%
0.49%
8,850
2025/12/11
-2,228
-195
918
-1,506
26.86%
4.46%
18,148
2025/12/10
-432
-355
73
-714
27.24%
2.39%
7,216
2025/12/09
-3,013
-784
176
-3,621
27.40%
3.70%
12,950
2025/12/08
4,425
-17
555
4,963
28.14%
9.65%
13,509
2025/12/05
-794
0
-16
-810
27.22%
1.19%
2,190
2025/12/04
185
-32
-11
143
27.48%
0.76%
1,681
2025/12/03
-27
-175
12
-190
27.49%
0.99%
2,649
2025/12/02
-3,451
-472
-163
-4,086
27.47%
4.12%
8,177
2025/12/01
-3,611
-550
-317
-4,478
28.04%
5.87%
10,153
2025/11/28
-1,409
-16
274
-1,151
28.59%
2.03%
5,178
2025/11/27
179
473
121
772
28.83%
3.03%
3,345
2025/11/26
-197
229
-29
3
28.85%
0.42%
1,618
2025/11/25
-515
298
17
-200
28.90%
2.45%
2,775
2025/11/24
-513
342
1
-171
29.04%
0.32%
2,242
2025/11/21
-2,567
486
-215
-2,296
29.13%
5.08%
5,351
2025/11/20
-1,271
2,247
124
1,100
29.60%
3.80%
6,387
2025/11/19
-2,163
2,446
-20
263
29.81%
0.52%
5,846
2025/11/18
-1,882
2,396
-163
351
30.23%
2.46%
5,345
2025/11/17
-842
-87
25
-903
30.63%
2.20%
3,345
2025/11/14
-531
66
-60
-525
30.99%
3.04%
2,664
2025/11/13
124
-12
-15
97
31.10%
0.10%
2,272
2025/11/12
-70
-72
-114
-256
31.13%
1.34%
3,288
2025/11/11
201
16
-26
192
31.18%
0.82%
2,682
2025/11/10
-514
-121
38
-597
31.14%
2.94%
3,203
2025/11/07
519
-486
-99
-66
31.24%
1.75%
4,695
2025/11/06
-2,627
-475
-191
-3,293
31.12%
2.61%
6,761
2025/11/05
291
-367
-1,177
-1,253
31.64%
3.86%
9,379
2025/11/04
1,105
-8
-726
371
31.58%
9.61%
14,537
2025/11/03
-429
-345
585
-190
31.32%
9.57%
15,436
2025/10/31
3,412
-944
536
3,004
31.38%
7.18%
9,905
2025/10/30
1,404
-728
-293
383
30.66%
2.01%
4,463
2025/10/29
466
-65
237
638
30.37%
3.54%
7,116
2025/10/28
-55
-145
-23
-223
30.30%
0.93%
1,886
2025/10/27
113
815
167
1,095
30.31%
3.41%
5,187
2025/10/23
110
217
33
360
30.28%
0.75%
1,764
2025/10/22
166
-12
-26
127
30.26%
1.38%
1,990
2025/10/21
-25
-306
-125
-457
30.20%
1.67%
2,757
2025/10/20
431
-98
276
608
30.22%
2.78%
4,911
2025/10/17
1,154
-206
71
1,019
30.12%
1.52%
3,692
2025/10/16
1,700
-59
38
1,679
29.88%
2.45%
3,361
2025/10/15
458
10
-177
291
29.63%
2.28%
3,283
2025/10/14
495
-366
-348
-219
29.54%
0.45%
3,576
2025/10/13
4,672
-459
368
4,581
29.50%
2.86%
7,886
2025/10/09
490
-162
-20
308
28.66%
0.55%
1,435
2025/10/08
524
-536
-70
-82
28.57%
1.10%
1,627
2025/10/07
1,665
-506
108
1,267
28.44%
1.67%
3,216
2025/10/03
207
-196
-4
7
28.10%
1.97%
2,168
2025/10/02
-1,630
417
9
-1,204
28.06%
0.33%
4,063
2025/10/01
-2,901
3,322
-15
406
28.33%
0.99%
5,606
2025/09/30
453
-120
5
338
28.84%
1.90%
3,658
2025/09/26
902
25
-119
808
28.66%
2.51%
4,399
2025/09/25
830
-267
-86
477
28.49%
1.29%
3,961
2025/09/24
816
-160
-53
603
28.30%
0.22%
2,759
2025/09/23
914
-461
-5
447
28.12%
0.75%
4,008
2025/09/22
1,467
23
136
1,626
27.92%
2.74%
3,635
2025/09/19
1,087
-517
-95
475
27.61%
0.87%
4,324
2025/09/18
954
-203
186
937
27.39%
3.95%
6,071
2025/09/17
1,288
-476
-46
766
27.22%
2.43%
5,647
2025/09/16
175
-175
-191
-191
26.90%
1.57%
6,460
2025/09/15
852
-111
101
842
26.87%
1.02%
3,414
2025/09/12
916
-188
36
764
26.68%
1.73%
3,173
2025/09/11
2,089
-549
-91
1,449
26.50%
2.14%
4,767
2025/09/10
1,482
-797
-113
572
26.07%
0.11%
4,746
2025/09/09
977
-33
-108
836
25.76%
1.14%
4,510
2025/09/08
678
-6
29
702
25.54%
2.33%
5,464
2025/09/05
1,036
-258
97
874
25.31%
1.66%
3,765
2025/09/04
-327
-12
-310
-648
25.10%
0.59%
4,882
2025/09/03
4,891
68
551
5,510
25.17%
3.41%
15,592
2025/09/02
-90
20
-30
-100
24.18%
0.60%
2,622
2025/09/01
611
-24
-50
537
24.24%
2.25%
3,890
2025/08/29
1,597
-184
234
1,647
24.13%
2.92%
9,918
2025/08/28
1,909
-20
125
2,013
23.79%
1.86%
8,955
2025/08/27
2,108
-372
306
2,042
23.40%
3.73%
4,933
2025/08/26
576
-533
5
48
23.00%
0.26%
2,556
2025/08/25
219
-217
-5
-3
22.91%
0.78%
1,344
2025/08/22
497
-339
-13
145
22.86%
0.26%
1,595
2025/08/21
276
-547
-4
-275
22.75%
0.52%
1,362
2025/08/20
-1,408
-407
40
-1,774
22.65%
3.03%
3,639
2025/08/19
215
27
-4
238
22.87%
0.63%
1,435
2025/08/18
248
59
-9
299
22.81%
0.62%
1,655
2025/08/15
-151
-30
-42
-223
22.77%
0.12%
1,895
2025/08/14
351
29
-3
377
22.86%
0.25%
1,706
2025/08/13
2,154
-18
-5
2,131
22.79%
0.38%
3,903
2025/08/12
419
69
-42
446
22.37%
0.13%
1,568
2025/08/11
72
24
-36
60
22.29%
0.38%
2,277
2025/08/08
1,074
-49
17
1,043
22.28%
0.13%
3,604
2025/08/07
-942
56
11
-875
22.05%
2.19%
4,228
2025/08/06
-2,302
-100
-41
-2,443
22.21%
2.63%
4,347
2025/08/05
-344
3
-15
-356
22.63%
0.50%
2,827
2025/08/04
214
-146
-40
28
22.71%
0.38%
2,607
2025/08/01
312
-109
32
235
22.67%
2.57%
3,723
2025/07/31
-2,173
165
69
-1,939
22.60%
1.02%
7,062
2025/07/30
577
-404
-28
145
22.98%
0.00%
1,419
2025/07/29
62
-921
-48
-907
22.87%
2.24%
3,701
2025/07/28
1,409
-701
43
751
22.83%
1.13%
2,525
2025/07/25
1,428
-1,712
6
-278
22.54%
1.00%
3,228
2025/07/24
-917
-1,075
-59
-2,051
22.25%
2.31%
5,412
2025/07/23
1,989
-1
57
2,046
22.38%
2.62%
3,718
2025/07/22
1,138
9
61
1,208
21.97%
0.25%
2,844
2025/07/21
1,217
-281
67
1,004
21.72%
0.63%
2,047

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣銓
3264.TWO
165.00
10.506.80%
42,699
台星科
3265.TWO
141.50
0.500.35%
3,652
力成
6239.TW
251.50
11.004.19%
18,762
佳邦
6284.TWO
90.40
2.402.59%
4,585
立隆電
2472.TW
119.00
2.502.06%
4,785

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

聯發科
1.25%
9.83%
無線充電
0.05%
7.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。