矽格

6257

半導體

70.50.80(1.15%)

開盤 | 2025/04/24 09:33 更新

874成交量

12.16 (145.04)本益比 (同業平均)

連2漲 (8.23%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
872
2,114
-1,242
買→賣 (-1,242)
投信
875
0
875
連2買 (1,706)
自營商
96
17
79
連7賣→買 (79)
三大法人
1,844
2,131
-288
買→賣 (-288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
-1,242
875
79
-288
22.43%
3.87%
5,283
2025/04/22
377
831
-57
1,151
22.44%
4.19%
5,152
2025/04/21
-187
0
-9
-196
22.36%
2.72%
1,359
2025/04/18
-87
9
-4
-81
22.40%
0.61%
655
2025/04/17
-307
13
-28
-322
22.42%
0.60%
1,622
2025/04/16
484
-986
-262
-764
22.56%
2.65%
2,807
2025/04/15
315
69
-37
347
22.45%
3.19%
1,746
2025/04/14
-334
-121
-14
-469
22.37%
1.70%
3,744
2025/04/11
-641
73
32
-536
22.70%
3.35%
3,593
2025/04/10
64
0
-2
62
22.83%
10.00%
608
2025/04/09
-189
-117
-202
-508
22.81%
8.65%
8,009
2025/04/08
-1,343
0
-61
-1,404
22.85%
9.96%
5,559
2025/04/07
-27
0
-15
-42
23.14%
10.00%
295
2025/04/02
341
129
20
490
23.17%
0.26%
1,534
2025/04/01
-654
98
13
-543
23.10%
1.31%
3,340
2025/03/31
-1,363
1,035
-65
-393
23.23%
1.68%
4,836
2025/03/28
307
50
-98
259
23.52%
1.40%
3,217
2025/03/27
95
191
14
300
23.47%
0.00%
2,182
2025/03/26
562
39
77
678
23.48%
1.55%
2,554
2025/03/25
-540
441
-143
-242
23.35%
0.39%
1,677
2025/03/24
-45
74
-3
26
23.47%
0.26%
2,317
2025/03/21
169
-3
16
182
23.49%
0.39%
1,520
2025/03/20
577
-6
123
694
23.44%
0.65%
2,514
2025/03/19
-144
-12
-84
-241
23.31%
0.13%
2,338
2025/03/18
-459
-16
-44
-520
23.34%
0.52%
3,640
2025/03/17
-555
-3
36
-522
23.45%
1.71%
3,491
2025/03/14
298
-6
-15
276
23.54%
0.26%
2,161
2025/03/13
-133
156
-214
-191
23.51%
0.91%
2,487
2025/03/12
10
-7
-48
-46
23.51%
0.26%
2,296
2025/03/11
-188
466
-113
165
23.55%
0.26%
5,050
2025/03/10
121
-55
-99
-33
23.82%
0.13%
4,460
2025/03/07
3,749
-13
-85
3,651
23.81%
3.38%
10,979
2025/03/06
527
-109
-232
186
23.03%
2.44%
8,574
2025/03/05
-248
747
-291
208
22.92%
0.24%
8,905
2025/03/04
3,867
3,201
-46
7,022
23.06%
3.27%
20,570
2025/03/03
3,992
1,570
565
6,127
22.23%
4.06%
16,606
2025/02/27
254
827
-568
513
21.39%
1.29%
4,967
2025/02/26
-123
6
-29
-146
21.35%
0.00%
2,873
2025/02/25
849
26
-149
725
21.36%
1.53%
3,708
2025/02/24
446
-40
-92
313
21.16%
0.51%
4,127
2025/02/21
-293
947
84
738
21.07%
1.15%
5,658
2025/02/20
-1,356
2,959
189
1,792
21.11%
0.76%
17,204
2025/02/19
1,645
2,191
566
4,402
21.30%
4.11%
14,987
2025/02/18
1,221
-52
57
1,227
21.01%
0.94%
3,001
2025/02/17
951
-23
305
1,233
20.80%
0.40%
4,340
2025/02/14
-72
-40
355
243
20.58%
0.13%
4,906
2025/02/13
50
-27
56
78
20.57%
0.40%
5,331
2025/02/12
-1,605
1,516
-42
-131
20.53%
1.06%
9,357
2025/02/11
-1,344
2,583
78
1,317
20.85%
3.71%
16,436
2025/02/10
773
-39
238
972
21.08%
1.68%
11,165
2025/02/07
-925
-43
54
-914
20.92%
0.85%
3,790
2025/02/06
514
-45
47
516
21.22%
1.28%
3,383
2025/02/05
417
7
19
444
21.10%
2.34%
2,017
2025/02/04
-702
3
-16
-715
21.04%
1.15%
1,853
2025/02/03
-1,521
654
-31
-897
21.18%
1.70%
3,461
2025/01/22
1,083
42
22
1,146
21.49%
2.17%
3,491
2025/01/21
-25
0
1
-24
21.28%
0.29%
691
2025/01/20
558
0
3
561
21.30%
1.32%
1,250
2025/01/17
-80
10
4
-66
21.19%
0.15%
1,131
2025/01/16
-290
0
43
-247
21.24%
0.44%
1,418
2025/01/15
-404
-257
-181
-842
21.32%
1.30%
3,163
2025/01/14
130
19
-2
147
21.42%
1.62%
1,907
2025/01/13
-1,258
5
-7
-1,260
21.39%
2.16%
3,270
2025/01/10
-283
-2
-18
-303
21.63%
1.31%
1,523
2025/01/09
-607
0
-18
-625
21.70%
2.97%
2,655
2025/01/08
161
236
-16
380
21.87%
0.86%
2,489
2025/01/07
516
-80
17
453
21.83%
0.72%
2,413
2025/01/06
-1,546
101
109
-1,336
21.72%
0.00%
2,848
2025/01/03
-1,418
1,975
-18
539
22.03%
2.06%
4,641
2025/01/02
203
0
-68
135
22.31%
0.89%
1,190
2024/12/31
-896
0
-55
-951
22.28%
0.74%
1,844
2024/12/30
-1,063
-218
-10
-1,291
22.47%
1.31%
2,064
2024/12/27
100
-487
-5
-391
22.71%
0.72%
1,607
2024/12/26
788
-769
-4
15
22.70%
1.17%
2,864
2024/12/25
1,129
-1,489
19
-340
22.57%
0.88%
2,641
2024/12/24
709
-1,651
76
-866
22.34%
0.58%
3,729
2024/12/23
1,655
-1,786
40
-91
22.19%
0.59%
3,025
2024/12/20
1,568
-1,856
-31
-320
21.85%
0.58%
3,549
2024/12/19
252
-1,133
8
-873
21.57%
0.87%
4,758
2024/12/18
2,160
-1,680
-87
393
21.54%
2.07%
3,851
2024/12/17
385
-1,925
-55
-1,595
20.98%
0.30%
4,826
2024/12/16
-395
-787
10
-1,172
20.91%
2.60%
2,771
2024/12/13
-862
364
-29
-528
20.97%
0.72%
2,195
2024/12/12
162
-10
38
191
21.07%
0.72%
2,007
2024/12/11
-417
22
0
-394
21.00%
0.43%
1,436
2024/12/10
-871
-210
23
-1,058
21.08%
1.14%
2,390
2024/12/09
-662
-333
-83
-1,078
21.27%
0.28%
1,997
2024/12/06
125
-702
48
-529
21.35%
0.86%
3,375
2024/12/05
-825
-538
17
-1,347
21.30%
0.58%
3,182
2024/12/04
47
-215
23
-145
21.51%
1.76%
1,658
2024/12/03
42
-567
46
-479
21.51%
0.00%
2,233
2024/12/02
-1,167
-58
2
-1,223
21.52%
0.87%
2,821
2024/11/29
-515
9
-4
-510
21.77%
0.73%
1,695
2024/11/28
-603
88
-11
-526
21.82%
1.01%
2,797
2024/11/27
-1,560
5
-102
-1,657
21.86%
2.95%
4,289
2024/11/26
-927
7
-18
-938
22.13%
1.11%
2,006
2024/11/25
-649
0
29
-620
22.34%
0.70%
2,048
2024/11/22
-55
2
25
-28
22.50%
0.70%
1,251
2024/11/21
-972
449
30
-493
22.50%
0.00%
2,053
2024/11/20
-688
586
-173
-276
22.73%
0.70%
2,566
2024/11/19
-167
410
69
312
22.94%
1.27%
2,596
2024/11/18
-1,447
274
-3
-1,176
23.06%
2.49%
3,892
2024/11/15
-557
84
1
-472
23.34%
0.69%
1,964
2024/11/14
-2,137
1,123
-154
-1,168
23.45%
1.49%
3,511
2024/11/13
-607
1,062
15
470
23.81%
1.65%
2,551
2024/11/12
-1,103
-175
-89
-1,367
23.93%
2.93%
2,967
2024/11/11
-74
-160
-12
-245
24.16%
0.81%
2,151
2024/11/08
158
68
-25
201
24.24%
0.27%
3,329
2024/11/07
-297
329
34
66
24.25%
1.50%
3,492
2024/11/06
-370
49
18
-303
24.37%
1.52%
2,790
2024/11/05
-2,418
187
17
-2,214
24.45%
1.12%
4,310
2024/11/04
-1,669
148
-4
-1,525
24.90%
1.65%
3,108
2024/11/01
-1,710
55
-42
-1,697
25.23%
1.22%
5,032
2024/10/30
-5,112
-38
18
-5,132
25.58%
5.03%
10,876
2024/10/29
-1,217
73
-113
-1,257
26.63%
2.14%
3,711
2024/10/28
-503
-5
22
-486
26.86%
0.63%
4,526
2024/10/25
333
-18
-68
247
26.91%
0.25%
1,518
2024/10/24
-100
15
-108
-193
26.89%
1.01%
3,092

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
138.00
1.000.72%
17,317
立隆電
2472.TW
69.20
0.500.73%
217
京元電子
2449.TW
83.10
0.100.12%
2,749
台積電
2330.TW
876.00
3.000.34%
14,619
聯電
2303.TW
44.25
0.851.88%
10,302

半導體產業漲跌排行

京鼎
3413.TW
268.50
24.009.82%
571
茂矽
2342.TW
24.00
0.903.90%
154
昇陽半導體
8028.TW
121.00
3.502.98%
17,855
來頡
6799.TW
107.00
3.002.88%
1,135
順德
2351.TW
71.70
1.301.85%
974

相關概念股

聯發科
0.49%
15.72%
無線充電
0.06%
15.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。