Yahoo奇摩財經 
力成
170.00.50(0.29%)
收盤 | 2024/05/03 14:30 更新6,997
15.86 (74.34)
連3跌 (3.13%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00170.00.5654
- 13:25:00170.00.51
- 13:24:50170.50.02
- 13:24:45170.50.01
- 13:24:40170.50.02
- 13:24:35170.50.05
- 13:24:30170.50.05
- 13:24:25170.50.011
- 13:24:10171.00.52
- 13:24:00170.50.02
- 13:23:55170.50.02
- 13:23:50170.50.01
- 13:23:45170.50.04
- 13:23:30171.00.512
- 13:23:20170.50.02
- 13:23:15170.50.01
- 13:23:05171.00.510
- 13:23:00170.50.03
- 13:22:50170.50.01
- 13:22:45170.50.03
- 13:22:40170.50.02
- 13:22:25170.50.04
- 13:22:00171.00.56
- 13:21:50171.00.55
- 13:21:45170.50.04
- 13:21:25171.00.52
- 13:21:10170.50.04
- 13:21:05170.50.02
- 13:20:55171.00.53
- 13:20:30171.00.510
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 177.063
- 176.5545
- 176.0953
- 175.5609
- 175.0595
- 174.5353
- 174.0207
- 173.5242
- 173.0340
- 172.5951
- 172.0423
- 171.5222
- 171.0415
- 170.5350
- 170.0729
現價
開盤
