Yahoo奇摩財經 
力成
121.50.50(0.41%)
收盤 | 2024/12/20 14:30 更新4,520
9.84 (46.05)
連4漲 (5.65%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00121.50.51,440
- 13:24:55121.50.51
- 13:24:50121.50.51
- 13:24:45122.01.02
- 13:24:35122.01.03
- 13:24:30121.50.512
- 13:24:20121.50.51
- 13:24:15121.50.51
- 13:24:10121.50.52
- 13:24:00122.01.05
- 13:23:55121.50.54
- 13:23:30121.50.51
- 13:23:25122.01.02
- 13:23:10121.50.51
- 13:23:05122.01.02
- 13:23:00122.01.01
- 13:22:55121.50.56
- 13:22:50122.01.03
- 13:22:45122.01.02
- 13:22:40122.01.02
- 13:22:25122.01.01
- 13:22:20122.01.03
- 13:22:05121.50.51
- 13:21:55122.01.01
- 13:21:50122.01.01
- 13:21:30122.01.01
- 13:21:25121.50.52
- 13:21:05122.01.02
- 13:20:55122.01.01
- 13:20:50122.01.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 123.516
- 123.0535
- 122.51,033
- 122.0851
- 121.51,959
- 121.0106
- 120.518
- 120.02
現價
開盤
