力成

6239

262.50.50(0.19%)

收盤 | 2026/01/19 14:30 更新

21,818成交量

37.41 (163.17)本益比 (同業平均)

連5漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,414
8,721
-1,307
連2賣 (-1,993)
投信
417
763
-346
連2賣 (-378)
自營商
372
605
-233
連4賣 (-652)
三大法人
8,203
10,089
-1,886
連2賣 (-2,815)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,307
-346
-233
-1,886
39.92%
0.19%
21,818
2026/01/16
-686
-32
-211
-929
40.07%
2.14%
19,565
2026/01/15
1,965
338
-138
2,165
40.14%
2.39%
18,116
2026/01/14
2,394
482
-70
2,806
39.88%
3.93%
47,561
2026/01/13
4,101
2,250
293
6,644
39.56%
10.00%
37,737
2026/01/12
-642
1,077
911
1,346
39.03%
10.00%
26,147
2026/01/09
4,419
41
-224
4,236
39.11%
1.48%
19,297
2026/01/08
3,801
-87
-71
3,643
38.55%
1.22%
13,755
2026/01/07
-1,816
999
-478
-1,295
38.06%
0.74%
27,253
2026/01/06
2,140
2,478
402
5,019
38.33%
1.24%
38,166
2026/01/05
-4,424
1,932
752
-1,740
38.03%
9.81%
32,274
2026/01/02
2,281
2,111
939
5,330
38.57%
6.07%
19,942
2025/12/31
-808
133
42
-633
38.27%
1.14%
9,935
2025/12/30
832
-179
-196
457
38.36%
0.85%
7,307
2025/12/29
-1,648
236
280
-1,132
38.12%
0.86%
15,730
2025/12/26
2,455
-2,757
1,506
1,204
38.34%
6.38%
33,317
2025/12/24
3,263
-3,962
234
-466
38.06%
0.30%
9,778
2025/12/23
-4,044
-3,352
-10
-7,406
37.63%
4.65%
14,984
2025/12/22
6,843
-3,023
724
4,544
38.19%
8.18%
22,234
2025/12/19
2,052
-4,099
-49
-2,096
37.28%
1.55%
9,713
2025/12/18
3,499
-4,250
-15
-766
37.00%
0.31%
10,676
2025/12/17
7,213
-4,539
-111
2,563
36.56%
4.18%
12,866
2025/12/16
6,180
-6,130
-77
-27
35.62%
2.20%
12,390
2025/12/15
1,580
-1,787
15
-192
34.83%
1.85%
9,803
2025/12/12
-410
-381
18
-773
34.62%
0.00%
7,870
2025/12/11
1,786
-1,121
11
676
34.64%
1.89%
6,374
2025/12/10
-48
-759
1
-806
34.48%
0.93%
5,720
2025/12/09
979
-1,031
11
-41
34.59%
0.31%
6,395
2025/12/08
-33
-381
303
-111
34.46%
1.91%
6,025
2025/12/05
1,928
-360
-76
1,492
34.57%
0.64%
3,735
2025/12/04
-590
-720
-182
-1,492
34.28%
1.58%
6,028
2025/12/03
-1
-934
315
-620
34.35%
1.93%
6,961
2025/12/02
1,502
-1,367
48
183
34.28%
1.30%
4,567
2025/12/01
-219
-1,474
-33
-1,726
34.09%
2.23%
6,381
2025/11/28
-577
-283
192
-667
34.13%
0.96%
3,121
2025/11/27
333
-699
24
-343
34.21%
0.65%
3,729
2025/11/26
-576
69
207
-300
34.19%
1.64%
3,981
2025/11/25
736
-1,106
-14
-384
34.33%
0.33%
4,074
2025/11/24
477
-1,524
-53
-1,100
34.23%
0.33%
6,359
2025/11/21
871
-833
-236
-198
34.19%
4.73%
7,847
2025/11/20
4,759
-970
296
4,085
34.11%
2.92%
9,060
2025/11/19
3,255
-1,115
-935
1,204
33.49%
4.05%
10,822
2025/11/18
5,433
-1,723
199
3,909
33.13%
2.43%
12,656
2025/11/17
3,281
-1,844
-65
1,371
32.42%
2.49%
11,894
2025/11/14
1,967
-331
-1,199
437
32.00%
5.59%
11,322
2025/11/13
-547
-2,003
371
-2,179
31.82%
1.19%
16,775
2025/11/12
1,098
-612
-145
342
31.92%
0.88%
8,540
2025/11/11
-2,397
-46
137
-2,306
31.74%
1.45%
15,364
2025/11/10
-1,433
447
106
-880
32.01%
1.18%
15,395
2025/11/07
-93
-233
-439
-765
32.19%
0.00%
10,587
2025/11/06
823
665
140
1,627
32.14%
1.45%
12,970
2025/11/05
4,509
-191
-615
3,704
32.07%
0.86%
15,842
2025/11/04
-537
1,250
-455
257
31.47%
0.58%
22,284
2025/11/03
-422
501
81
160
31.49%
0.00%
9,826
2025/10/31
-2,201
-432
26
-2,606
31.50%
2.26%
13,940
2025/10/30
1,753
316
-414
1,654
31.75%
2.75%
16,856
2025/10/29
5,651
-2,148
325
3,828
31.51%
3.12%
49,717
2025/10/28
-2,862
-225
1,044
-2,043
30.69%
9.97%
26,421
2025/10/27
3,670
-2,500
761
1,931
31.06%
7.00%
15,165
2025/10/23
533
55
146
734
30.55%
0.99%
2,734
2025/10/22
585
0
90
675
30.47%
0.33%
3,038
2025/10/21
221
-914
211
-482
30.37%
2.56%
4,146
2025/10/20
377
-37
78
418
30.54%
1.63%
3,062
2025/10/17
1,009
-490
-346
173
30.49%
1.60%
4,576
2025/10/16
335
-599
297
33
30.36%
4.00%
7,807
2025/10/15
-341
-354
-290
-985
30.31%
1.69%
5,163
2025/10/14
2,072
-879
-56
1,137
30.36%
3.91%
9,899
2025/10/13
1,242
-438
-404
400
30.07%
3.46%
6,714
2025/10/09
654
-1,210
146
-410
29.90%
0.63%
10,041
2025/10/08
-40
-745
-38
-823
29.78%
0.00%
7,034
2025/10/07
726
-1,260
586
53
29.79%
3.95%
11,584
2025/10/03
940
-207
-75
658
29.70%
0.66%
5,404
2025/10/02
1,255
-125
293
1,423
29.62%
2.72%
14,506
2025/10/01
-2,225
1,612
-248
-860
29.48%
0.68%
5,914
2025/09/30
53
-302
170
-79
29.74%
4.29%
7,005
2025/09/26
6,281
-5,789
-560
-68
29.70%
6.98%
13,668
2025/09/25
1,059
-297
-30
732
29.05%
0.33%
5,016
2025/09/24
3,788
-492
-175
3,121
28.99%
0.33%
7,642
2025/09/23
1,100
-776
-190
134
28.55%
0.33%
7,697
2025/09/22
1,923
338
-103
2,158
28.23%
0.33%
8,454
2025/09/19
992
-1,099
-12
-119
27.98%
0.67%
13,917
2025/09/18
-3,947
1,693
486
-1,768
27.83%
3.10%
22,522
2025/09/17
2,965
659
450
4,074
28.37%
2.36%
15,361
2025/09/16
-389
5,355
-1,178
3,788
27.96%
1.66%
24,249
2025/09/15
152
482
211
844
27.92%
6.34%
34,192
2025/09/12
3,408
-121
-1,531
1,756
27.89%
9.65%
24,648
2025/09/11
2,063
-531
-1,254
278
27.50%
1.97%
9,030
2025/09/10
823
-739
17
100
27.22%
0.79%
3,365
2025/09/09
-866
-649
-15
-1,530
27.08%
0.40%
4,962
2025/09/08
603
-430
112
285
27.13%
4.98%
9,405
2025/09/05
535
-478
-3
55
27.00%
0.42%
1,994
2025/09/04
-433
-10
24
-418
26.93%
0.42%
2,098
2025/09/03
-13
-411
1
-423
26.97%
0.00%
2,435
2025/09/02
-440
-304
54
-690
26.97%
0.42%
4,363
2025/09/01
33
79
20
132
27.08%
0.00%
1,985
2025/08/29
-289
-193
72
-410
27.06%
0.42%
2,281
2025/08/28
-452
-200
4
-647
27.09%
0.84%
2,036
2025/08/27
193
-29
-2
162
27.08%
0.84%
1,274
2025/08/26
109
-294
20
-165
27.05%
0.00%
3,359
2025/08/25
304
22
-8
317
27.05%
1.28%
1,241
2025/08/22
242
22
31
295
27.01%
2.09%
1,836
2025/08/21
738
114
-90
762
26.99%
2.58%
2,582
2025/08/20
228
126
-429
-75
26.94%
2.92%
3,163
2025/08/19
202
-35
25
192
26.90%
1.64%
1,978
2025/08/18
59
54
-50
63
26.87%
0.00%
1,715
2025/08/15
-617
14
22
-581
26.84%
1.21%
1,942
2025/08/14
-344
42
-47
-349
26.89%
0.41%
1,692
2025/08/13
-251
5
-117
-363
26.93%
1.23%
2,960
2025/08/12
-52
38
22
8
26.94%
0.41%
1,618
2025/08/11
-207
-361
156
-413
26.96%
0.82%
2,747
2025/08/08
608
-962
48
-306
26.94%
0.00%
3,573
2025/08/07
1,644
-1,430
4
218
26.85%
1.67%
4,515
2025/08/06
300
-1,669
0
-1,369
26.61%
2.04%
4,012
2025/08/05
1,016
-1,588
30
-541
26.46%
0.00%
5,454
2025/08/04
1,482
-149
-28
1,305
26.64%
0.81%
3,877
2025/08/01
2,863
-1,338
346
1,870
26.42%
1.98%
9,657
2025/07/31
2,456
-898
-451
1,108
26.01%
4.55%
10,843
2025/07/30
-2,336
1,822
576
61
25.74%
0.00%
6,823
2025/07/29
-1,508
-225
-203
-1,936
26.04%
1.42%
5,233
2025/07/28
-1,145
1,023
49
-73
26.25%
0.71%
6,103
2025/07/25
-2,149
1,104
1,270
226
26.35%
0.72%
4,620
2025/07/24
-1,487
40
542
-905
26.56%
0.00%
2,259
2025/07/23
182
49
620
850
26.78%
1.46%
3,335
2025/07/22
-2,345
1,047
523
-775
26.93%
1.44%
5,097
2025/07/21
-1,298
889
215
-194
27.19%
0.36%
3,645

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
70.80
3.104.58%
167,877
力積電
6770.TW
62.00
5.609.93%
23,730
日月光投控
3711.TW
299.00
4.501.48%
18,102
京元電子
2449.TW
271.50
2.000.73%
17,873
旺宏
2337.TW
73.70
6.7010.00%
45,409

半導體產業漲跌排行

旺宏
2337.TW
73.70
6.7010.00%
45,384
南亞科
2408.TW
275.00
25.0010.00%
12,765
華東
8110.TW
88.00
8.0010.00%
52,648
菱生
2369.TW
30.95
2.809.95%
33,951
力積電
6770.TW
62.00
5.609.93%
23,710

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。