力成

6239
127.52.00(1.54%)
收盤 | 2024/11/08 14:30 更新
1,163成交量
10.32 (51.84)本益比 (同業平均)
連3漲→跌 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    189
    616
    -427
    連2買→賣 (-427)
  • 投信
    11
    23
    -12
    連5賣 (-242)
  • 自營商
    43
    26
    17
    連2買 (153)
  • 三大法人
    243
    665
    -422
    連2買→賣 (-422)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/08
    -427
    -12
    17
    -422
    36.24%
    1.54%
    1,163
  • 2024/11/07
    117
    -44
    136
    209
    36.29%
    1.57%
    1,769
  • 2024/11/06
    193
    -38
    -56
    99
    36.28%
    2.00%
    1,569
  • 2024/11/05
    -118
    -79
    -66
    -263
    36.26%
    0.40%
    1,619
  • 2024/11/04
    -518
    -69
    -31
    -618
    36.32%
    1.58%
    1,718
  • 2024/11/01
    -214
    126
    -322
    -409
    36.41%
    0.00%
    4,001
  • 2024/10/30
    -1,010
    0
    -292
    -1,302
    36.43%
    0.40%
    4,730
  • 2024/10/29
    -1,693
    22
    -17
    -1,688
    36.51%
    4.55%
    7,007
  • 2024/10/28
    -1,029
    -50
    24
    -1,055
    36.73%
    2.22%
    2,557
  • 2024/10/25
    426
    -64
    -19
    343
    36.77%
    1.89%
    1,781
  • 2024/10/24
    -676
    -18
    -69
    -762
    36.69%
    1.85%
    2,248
  • 2024/10/23
    -719
    17
    -20
    -721
    36.76%
    1.46%
    2,955
  • 2024/10/22
    -484
    188
    -14
    -310
    36.85%
    0.37%
    1,609
  • 2024/10/21
    669
    108
    0
    777
    36.90%
    1.87%
    1,940
  • 2024/10/18
    -1,006
    133
    32
    -841
    36.82%
    2.19%
    2,576
  • 2024/10/17
    1,601
    -218
    57
    1,440
    36.96%
    3.40%
    3,097
  • 2024/10/16
    -1,091
    -305
    36
    -1,360
    36.75%
    1.85%
    3,812
  • 2024/10/15
    356
    -621
    -7
    -272
    36.90%
    0.00%
    2,551
  • 2024/10/14
    -371
    704
    -15
    318
    36.85%
    1.12%
    1,961
  • 2024/10/11
    -476
    116
    45
    -315
    36.89%
    0.00%
    1,523
  • 2024/10/09
    -1,323
    1,110
    -19
    -232
    36.95%
    0.00%
    3,428
  • 2024/10/08
    -2,151
    1,414
    -30
    -767
    37.12%
    1.11%
    4,796
  • 2024/10/07
    -465
    580
    -91
    25
    37.44%
    1.50%
    2,716
  • 2024/10/04
    3,357
    -3,915
    -24
    -582
    37.50%
    0.00%
    9,749
  • 2024/10/01
    455
    -2,910
    -43
    -2,498
    37.04%
    2.92%
    5,383
  • 2024/09/30
    -484
    -455
    148
    -791
    36.98%
    2.84%
    2,605
  • 2024/09/27
    1,301
    -1,246
    -19
    35
    37.02%
    0.36%
    3,212
  • 2024/09/26
    -143
    -1,201
    135
    -1,208
    36.86%
    1.08%
    4,854
  • 2024/09/25
    1,080
    -1,226
    36
    -110
    36.87%
    1.83%
    4,378
  • 2024/09/24
    -663
    -1,209
    -137
    -2,009
    36.73%
    1.44%
    4,373
  • 2024/09/23
    447
    -1,077
    19
    -611
    36.81%
    0.73%
    4,243
  • 2024/09/20
    -1,274
    624
    90
    -560
    36.78%
    0.36%
    7,974
  • 2024/09/19
    -698
    65
    -12
    -644
    36.90%
    1.08%
    6,600
  • 2024/09/18
    -2,157
    1,636
    -28
    -549
    36.97%
    1.77%
    5,479
  • 2024/09/16
    -305
    642
    49
    386
    37.22%
    1.08%
    2,555
  • 2024/09/13
    -1,078
    574
    12
    -492
    37.26%
    0.36%
    2,648
  • 2024/09/12
    -1,017
    -6
    51
    -973
    37.42%
    2.56%
    3,138
  • 2024/09/11
    -782
    1,202
    -136
    284
    37.53%
    2.63%
    3,764
  • 2024/09/10
    -419
    -13
    108
    -325
    37.64%
    0.75%
    2,484
  • 2024/09/09
    -97
    -385
    -108
    -589
    37.69%
    2.55%
    4,655
  • 2024/09/06
    -1,253
    726
    -47
    -575
    37.74%
    1.08%
    2,755
  • 2024/09/05
    -964
    612
    -8
    -360
    37.94%
    1.09%
    4,162
  • 2024/09/04
    -2,219
    1,597
    -38
    -659
    38.04%
    5.17%
    7,109
  • 2024/09/03
    -1,717
    940
    -87
    -864
    38.32%
    0.00%
    3,628
  • 2024/09/02
    -790
    338
    -57
    -509
    38.54%
    0.34%
    1,828
  • 2024/08/30
    -888
    138
    58
    -692
    38.66%
    0.34%
    3,946
  • 2024/08/29
    23
    496
    -36
    484
    38.78%
    1.40%
    2,192
  • 2024/08/28
    -466
    -13
    -19
    -498
    38.76%
    0.69%
    1,570
  • 2024/08/27
    -1,155
    684
    -65
    -536
    38.82%
    0.70%
    2,325
  • 2024/08/26
    -876
    146
    -40
    -769
    38.98%
    0.35%
    3,496
  • 2024/08/23
    -1,627
    378
    27
    -1,222
    39.08%
    0.35%
    3,926
  • 2024/08/22
    -627
    41
    -59
    -644
    39.27%
    1.38%
    2,915
  • 2024/08/21
    -1,080
    785
    -161
    -457
    39.35%
    1.36%
    3,966
  • 2024/08/20
    -738
    291
    -84
    -532
    39.48%
    0.00%
    2,737
  • 2024/08/19
    -1,097
    720
    -49
    -425
    39.57%
    0.68%
    3,178
  • 2024/08/16
    -1,301
    261
    38
    -1,001
    39.73%
    2.82%
    5,688
  • 2024/08/15
    -579
    -90
    4
    -664
    39.94%
    1.05%
    3,155
  • 2024/08/14
    -562
    205
    -1
    -358
    39.99%
    1.41%
    5,298
  • 2024/08/13
    -1,836
    259
    -688
    -2,265
    40.06%
    0.35%
    5,435
  • 2024/08/12
    -1,668
    280
    -498
    -1,886
    40.31%
    3.27%
    6,327
  • 2024/08/09
    -1,460
    218
    -863
    -2,105
    40.53%
    3.38%
    8,019
  • 2024/08/08
    -3,100
    463
    -65
    -2,702
    40.72%
    3.62%
    7,047
  • 2024/08/07
    -211
    517
    53
    359
    41.16%
    5.34%
    6,446
  • 2024/08/06
    -3,683
    851
    -12
    -2,845
    41.21%
    1.13%
    13,708
  • 2024/08/05
    697
    1,049
    -220
    1,525
    41.66%
    7.02%
    13,917
  • 2024/08/02
    -1,321
    596
    -1,564
    -2,289
    41.53%
    7.17%
    13,508
  • 2024/08/01
    1,632
    -854
    -1,103
    -325
    41.72%
    1.92%
    14,662
  • 2024/07/31
    -6,177
    206
    256
    -5,715
    41.50%
    3.25%
    10,491
  • 2024/07/30
    -3,699
    1,572
    111
    -2,016
    42.32%
    2.59%
    8,097
  • 2024/07/29
    -7,178
    4,164
    -309
    -3,323
    42.69%
    8.20%
    12,252
  • 2024/07/26
    -2,971
    3,102
    111
    242
    43.64%
    2.72%
    6,897
  • 2024/07/23
    -2,866
    1,855
    292
    -719
    44.01%
    0.81%
    6,752
  • 2024/07/22
    -1,514
    1,792
    325
    603
    44.39%
    1.07%
    6,372
  • 2024/07/19
    -1,538
    1,857
    183
    502
    44.58%
    3.85%
    6,752
  • 2024/07/18
    -1,425
    1,585
    168
    328
    44.79%
    0.76%
    5,910
  • 2024/07/17
    -700
    512
    335
    147
    44.98%
    0.25%
    6,000
  • 2024/07/16
    -160
    640
    597
    1,077
    45.07%
    1.99%
    8,921
  • 2024/07/15
    674
    1,534
    119
    2,327
    45.10%
    3.61%
    4,564
  • 2024/07/12
    111
    496
    161
    767
    45.01%
    0.26%
    2,866
  • 2024/07/11
    -109
    -384
    65
    -428
    45.00%
    1.77%
    3,484
  • 2024/07/10
    -220
    134
    226
    141
    45.01%
    0.75%
    2,637
  • 2024/07/09
    -150
    637
    11
    499
    45.06%
    0.76%
    4,429
  • 2024/07/08
    249
    54
    257
    560
    45.11%
    1.28%
    6,059
  • 2024/07/05
    2,160
    55
    186
    2,401
    45.09%
    3.99%
    6,093
  • 2024/07/04
    128
    -652
    -24
    -548
    44.90%
    1.57%
    5,541
  • 2024/07/03
    -220
    3,519
    58
    3,357
    44.87%
    6.70%
    10,177
  • 2024/07/02
    3,010
    -7,603
    -23
    -4,616
    44.89%
    4.28%
    12,577
  • 2024/07/01
    1,654
    -1,604
    -29
    21
    44.49%
    0.53%
    4,151
  • 2024/06/28
    1,107
    -1,349
    -77
    -319
    44.25%
    1.05%
    3,842
  • 2024/06/27
    -119
    446
    39
    366
    44.12%
    0.53%
    2,840
  • 2024/06/26
    -273
    828
    -59
    496
    44.12%
    0.53%
    3,679
  • 2024/06/25
    -186
    741
    -105
    451
    44.15%
    0.27%
    4,577
  • 2024/06/24
    -135
    1,279
    -178
    967
    44.20%
    0.27%
    6,000
  • 2024/06/21
    774
    -2,256
    -280
    -1,762
    44.22%
    4.33%
    8,770
  • 2024/06/20
    1,164
    -1,775
    232
    -379
    44.12%
    0.51%
    9,511
  • 2024/06/19
    1,962
    247
    204
    2,413
    43.98%
    3.67%
    8,529
  • 2024/06/18
    387
    344
    -36
    696
    43.74%
    1.06%
    2,973
  • 2024/06/17
    376
    -104
    -89
    182
    43.68%
    1.05%
    2,453
  • 2024/06/14
    399
    -35
    -90
    274
    43.65%
    0.53%
    2,722
  • 2024/06/13
    -652
    -34
    84
    -602
    43.60%
    0.00%
    7,752
  • 2024/06/12
    -1,239
    1,356
    -68
    48
    43.70%
    0.80%
    5,612
  • 2024/06/11
    -370
    1,591
    274
    1,495
    43.91%
    4.16%
    5,850
  • 2024/06/07
    -2,149
    1,432
    -19
    -735
    43.95%
    2.70%
    4,182
  • 2024/06/06
    -1,279
    1,703
    -197
    228
    44.21%
    0.82%
    5,343
  • 2024/06/05
    -1,362
    1,798
    65
    501
    44.35%
    0.27%
    4,189
  • 2024/06/04
    -605
    1,697
    -148
    944
    44.56%
    0.82%
    3,730
  • 2024/06/03
    771
    -84
    97
    784
    44.64%
    2.25%
    5,962
  • 2024/05/31
    3,605
    -3,935
    -141
    -472
    44.54%
    4.56%
    9,999
  • 2024/05/30
    703
    -1,464
    -26
    -787
    44.08%
    1.32%
    9,517
  • 2024/05/29
    1,983
    340
    551
    2,875
    43.98%
    8.00%
    12,620
  • 2024/05/28
    168
    -364
    56
    -140
    43.64%
    0.00%
    3,357
  • 2024/05/27
    -197
    -541
    -4
    -742
    43.60%
    1.16%
    3,681
  • 2024/05/24
    -333
    571
    -5
    232
    43.62%
    0.87%
    2,932
  • 2024/05/23
    -284
    -65
    18
    -331
    43.68%
    1.44%
    3,530
  • 2024/05/22
    -30
    -40
    -10
    -79
    43.75%
    0.29%
    3,649
  • 2024/05/21
    -12
    -557
    135
    -434
    43.75%
    1.76%
    3,994
  • 2024/05/20
    -493
    351
    139
    -3
    43.75%
    0.89%
    3,946
  • 2024/05/17
    -985
    428
    -20
    -578
    43.84%
    0.60%
    4,569
  • 2024/05/16
    758
    61
    -67
    752
    43.97%
    0.90%
    4,871
  • 2024/05/15
    467
    -87
    -63
    318
    43.84%
    0.60%
    3,347
  • 2024/05/14
    17
    -128
    -154
    -265
    43.78%
    0.30%
    3,949
  • 2024/05/13
    -234
    402
    -13
    155
    43.73%
    0.61%
    3,370
  • 2024/05/10
    -3,860
    1,003
    151
    -2,707
    43.82%
    4.37%
    10,697
  • 2024/05/09
    -1,331
    311
    264
    -757
    44.25%
    0.58%
    5,741
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 超豐
    2441.TW
    56.50
    0.601.05%
    1,002
  • 日月光投控
    3711.TW
    155.50
    0.500.32%
    12,455
  • 京元電子
    2449.TW
    139.50
    0.500.36%
    19,200
  • 台積電
    2330.TW
    1,090.00
    25.002.35%
    36,807
  • 聯電
    2303.TW
    46.65
    0.501.06%
    62,590
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。