華孚

6235

電腦週邊

87.53.60(4.29%)

收盤 | 2024/04/24 14:30 更新

4,232成交量

20.17 (116.90)本益比 (同業平均)

連2漲 (7.10%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
871
1,248
-377
連2買→賣 (-377)
投信
0
0
0
連6平 (0)
自營商
117
23
94
連2買 (97)
三大法人
988
1,271
-283
連2買→賣 (-283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-377
0
94
-283
5.36%
4.29%
4,232
2024/04/23
283
0
3
286
5.55%
2.69%
3,716
2024/04/22
1,255
0
-10
1,245
5.62%
4.44%
3,354
2024/04/19
-42
0
-37
-79
4.89%
5.52%
4,804
2024/04/18
1
0
14
15
4.94%
2.03%
2,307
2024/04/17
625
0
-42
584
4.91%
1.49%
3,743
2024/04/16
864
38
-113
789
4.59%
8.00%
8,481
2024/04/15
359
0
-85
274
4.14%
4.14%
4,707
2024/04/12
-486
0
-11
-497
3.94%
0.90%
2,911
2024/04/11
-902
0
-28
-929
3.92%
1.96%
3,641
2024/04/10
-487
0
25
-462
3.79%
0.00%
1,715
2024/04/09
-820
0
-15
-835
3.76%
1.92%
2,487
2024/04/08
-523
0
-143
-666
3.87%
1.89%
2,195
2024/04/03
-1,168
0
111
-1,057
3.95%
1.92%
4,784
2024/04/02
-464
-119
-34
-617
3.99%
0.95%
1,358
2024/04/01
117
0
46
163
3.93%
2.44%
1,500
2024/03/29
4
0
-28
-24
3.84%
0.49%
1,138
2024/03/28
-24
0
3
-21
3.88%
0.98%
1,396
2024/03/27
-204
0
-5
-209
3.90%
0.98%
1,579
2024/03/26
3
0
-276
-273
4.05%
5.53%
5,361
2024/03/25
173
-177
-3
-7
4.17%
1.81%
2,486
2024/03/22
-92
0
-70
-162
4.15%
3.07%
3,766
2024/03/21
-1,209
0
-75
-1,283
4.21%
0.87%
9,149
2024/03/20
457
0
27
484
4.84%
1.32%
4,024
2024/03/19
-830
0
-35
-865
5.01%
1.30%
4,616
2024/03/18
2,640
0
186
2,826
5.47%
3.60%
6,889
2024/03/15
-10
0
-36
-46
4.18%
0.00%
1,728
2024/03/14
573
0
-5
568
4.28%
0.91%
3,135
2024/03/13
-125
0
-121
-246
4.08%
2.22%
4,476
2024/03/12
-70
0
-178
-248
4.54%
1.32%
6,021
2024/03/11
1,321
0
218
1,540
4.58%
3.64%
7,449
2024/03/08
-494
0
-5
-499
3.98%
1.79%
8,317
2024/03/07
20
0
-113
-93
4.18%
0.44%
7,640
2024/03/06
-1,121
0
92
-1,029
4.17%
1.35%
15,475
2024/03/05
1,233
0
238
1,471
4.81%
6.22%
8,465
2024/03/04
-71
0
-50
-121
4.29%
0.48%
2,784
2024/03/01
-189
-74
93
-170
4.29%
1.94%
9,632
2024/02/29
-296
-75
-74
-445
4.21%
0.48%
2,199
2024/02/27
-390
0
-26
-415
4.33%
1.90%
2,644
2024/02/26
607
0
41
648
4.53%
0.48%
1,564
2024/02/23
-661
0
-66
-727
4.44%
2.33%
2,460
2024/02/22
205
0
2
207
4.78%
0.00%
3,184
2024/02/21
408
0
34
442
4.64%
0.47%
1,726
2024/02/20
-1,571
0
127
-1,445
4.46%
0.47%
7,815
2024/02/19
-203
0
-21
-224
5.09%
0.46%
2,161
2024/02/16
441
0
169
609
5.54%
2.86%
4,378
2024/02/15
959
-1
29
988
5.41%
1.94%
3,190
2024/02/05
-145
-55
42
-158
4.90%
0.98%
2,478
2024/02/02
340
0
-14
326
4.96%
0.00%
1,674
2024/02/01
95
0
21
116
4.79%
0.49%
1,790
2024/01/31
-234
-50
5
-279
4.92%
0.98%
1,462
2024/01/30
-784
0
-22
-806
5.16%
2.38%
3,134
2024/01/29
2,624
0
61
2,685
5.72%
5.00%
7,245
2024/01/26
-406
0
-212
-618
4.21%
4.31%
10,071
2024/01/25
-882
-42
-57
-981
4.40%
3.24%
2,726
2024/01/24
115
0
-21
95
4.93%
0.46%
1,584
2024/01/23
515
0
-36
479
4.91%
0.93%
1,590
2024/01/22
781
0
73
854
4.75%
3.37%
2,452
2024/01/19
67
0
19
86
4.34%
0.48%
1,490
2024/01/18
-71
0
-53
-124
4.34%
2.36%
2,466
2024/01/17
-300
-33
-36
-368
4.38%
1.85%
1,821
2024/01/16
-367
0
-207
-574
4.62%
2.26%
2,118
2024/01/15
593
0
83
676
4.85%
1.38%
2,199
2024/01/12
-368
0
-70
-438
4.27%
1.36%
1,755
2024/01/11
354
0
83
436
4.55%
3.27%
2,472
2024/01/10
412
-65
-119
228
4.37%
2.28%
3,687
2024/01/09
-1,526
0
-165
-1,691
4.08%
2.67%
5,316
2024/01/08
-92
0
-85
-177
4.50%
0.88%
2,143
2024/01/05
-999
0
10
-989
4.60%
1.73%
3,427
2024/01/04
-244
-1
-15
-260
5.51%
0.86%
6,480
2024/01/03
2,638
0
230
2,868
5.54%
2.64%
10,618
2024/01/02
-165
0
-64
-229
4.22%
0.87%
2,041
2023/12/29
-896
0
-79
-975
4.49%
0.88%
7,358
2023/12/28
286
0
49
335
4.96%
0.44%
2,856
2023/12/27
258
0
-42
216
4.91%
0.00%
1,754
2023/12/26
446
0
24
470
4.72%
2.26%
1,950
2023/12/25
-372
0
5
-367
4.44%
0.45%
2,150
2023/12/22
-126
0
1
-125
4.59%
1.33%
2,200
2023/12/21
-75
0
-18
-93
4.57%
0.00%
2,574
2023/12/20
-465
-1
-67
-533
4.66%
0.44%
3,436
2023/12/19
-1,851
0
-56
-1,907
4.70%
1.74%
9,110
2023/12/18
782
0
84
865
5.65%
2.22%
4,363
2023/12/15
-1,693
0
-180
-1,873
5.06%
3.02%
8,564
2023/12/14
-239
0
217
-22
5.60%
4.98%
8,897
2023/12/13
151
0
16
167
5.65%
0.00%
4,368
2023/12/12
-614
0
5
-609
5.38%
1.34%
3,547
2023/12/11
-671
-43
-36
-751
5.79%
1.32%
3,109
2023/12/08
-1,143
0
-12
-1,155
5.85%
0.00%
3,596
2023/12/07
-279
0
22
-257
6.19%
0.44%
3,869
2023/12/06
-1,635
0
5
-1,630
6.18%
1.30%
5,350
2023/12/05
5
-217
-11
-223
6.68%
0.87%
6,060
2023/12/04
-2,411
-360
-106
-2,877
6.67%
3.38%
11,168
2023/12/01
572
-60
103
616
7.69%
1.25%
5,597
2023/11/30
-248
-283
12
-519
7.38%
0.41%
4,202
2023/11/29
-1,792
0
-155
-1,948
7.66%
0.82%
8,136
2023/11/28
2,856
0
181
3,036
8.52%
3.85%
10,833
2023/11/27
-2,109
-1,367
227
-3,248
7.21%
0.00%
21,081
2023/11/24
2,029
1
-344
1,686
8.63%
5.26%
25,724
2023/11/23
-449
1
-14
-462
7.84%
2.76%
7,327
2023/11/22
1,443
0
-158
1,285
8.05%
0.78%
11,391
2023/11/21
-478
-1
102
-377
7.32%
0.39%
8,331
2023/11/20
-1,316
128
-23
-1,211
7.54%
1.91%
9,593
2023/11/17
-199
319
5
125
8.02%
0.77%
11,158
2023/11/16
-448
1,243
244
1,039
8.19%
4.00%
17,169
2023/11/15
1,696
366
381
2,442
8.33%
5.04%
21,893
2023/11/14
-1,762
-61
57
-1,766
7.35%
0.85%
9,616
2023/11/13
-783
0
62
-721
7.98%
3.06%
6,678
2023/11/10
85
0
25
110
8.12%
0.43%
7,066
2023/11/09
549
0
-5
544
8.28%
2.54%
4,977
2023/11/08
236
0
-172
64
8.01%
0.84%
4,223
2023/11/07
-907
0
-33
-940
7.94%
2.46%
6,234
2023/11/06
853
0
201
1,054
8.43%
2.95%
12,172
2023/11/03
-1,876
6
4
-1,866
8.05%
2.60%
17,601
2023/11/02
-268
8
3
-257
8.95%
3.13%
11,509
2023/11/01
1,027
-251
53
829
9.14%
3.70%
21,750
2023/10/31
-1,859
-250
-130
-2,238
8.61%
10.00%
17,852
2023/10/30
-53
0
26
-27
9.05%
1.69%
5,707
2023/10/27
-524
-122
-11
-657
9.34%
0.84%
5,571
2023/10/26
263
-84
-30
149
9.67%
2.86%
6,710
2023/10/25
-1,211
1
-37
-1,247
9.82%
2.39%
6,114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
115.50
4.504.05%
86,535
金像電
2368.TW
196.50
8.504.52%
8,752
華航
2610.TW
20.55
0.502.49%
128,783
廣達
2382.TW
260.50
23.509.92%
44,072
晶宏
3141.TWO
86.80
3.003.58%
1,436

電腦週邊產業漲跌排行

廣達
2382.TW
260.50
23.509.92%
43,989
勤誠
8210.TW
288.00
26.009.92%
12,547
晟銘電
3013.TW
75.40
6.809.91%
31,470
奇鋐
3017.TW
634.00
57.009.88%
11,637
尼得科超眾
6230.TW
251.50
22.509.83%
1,036

相關概念股

Tesla供應鏈
2.44%
2.31%
電動車/油電車
2.11%
2.33%
環保綠能材料
1.71%
3.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。