華孚

6235

電腦週邊

46.850.35(0.74%)

收盤 | 2025/04/18 13:30 更新

338成交量

15.89 (87.93)本益比 (同業平均)

漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
175
-40
買→賣 (-40)
投信
0
0
0
連43平 (0)
自營商
1
5
-4
連3賣 (-21)
三大法人
136
180
-44
買→賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-40
0
-4
-44
4.89%
0.74%
338
2025/04/17
100
0
-5
95
4.91%
0.11%
485
2025/04/16
-116
0
-12
-128
4.97%
2.18%
1,422
2025/04/15
193
0
8
201
5.06%
7.71%
1,607
2025/04/14
-191
0
2
-189
4.94%
1.70%
1,665
2025/04/11
488
0
18
506
5.04%
7.84%
2,007
2025/04/10
72
0
5
77
4.82%
9.97%
500
2025/04/09
770
0
-58
711
4.78%
9.95%
2,790
2025/04/08
36
0
-1
34
4.41%
9.95%
481
2025/04/07
163
0
0
163
4.39%
9.94%
296
2025/04/02
42
0
3
45
4.34%
1.80%
527
2025/04/01
307
0
-16
291
4.36%
3.10%
903
2025/03/31
450
0
11
461
4.19%
7.28%
1,674
2025/03/28
264
0
-37
227
3.93%
4.04%
1,167
2025/03/27
-431
0
-15
-446
3.72%
3.37%
904
2025/03/26
76
0
-7
69
3.83%
0.90%
332
2025/03/25
8
0
-29
-21
3.72%
1.06%
793
2025/03/24
-441
0
-59
-499
3.66%
1.23%
933
2025/03/21
-289
0
-17
-306
3.95%
0.52%
588
2025/03/20
226
0
26
252
4.11%
0.34%
671
2025/03/19
-141
0
-20
-161
5.18%
1.68%
400
2025/03/18
-16
0
-19
-35
5.30%
0.50%
366
2025/03/17
104
0
-15
90
5.31%
1.36%
352
2025/03/14
-83
0
-25
-109
5.23%
0.17%
527
2025/03/13
-92
0
-17
-109
5.26%
1.67%
593
2025/03/12
-13
0
3
-10
5.44%
0.00%
638
2025/03/11
-214
0
-61
-275
5.35%
2.76%
1,130
2025/03/10
-135
0
-31
-166
5.51%
0.97%
619
2025/03/07
-139
0
-127
-266
5.72%
2.36%
659
2025/03/06
-158
0
-98
-256
6.02%
2.60%
814
2025/03/05
250
0
36
287
5.63%
3.82%
766
2025/03/04
-66
0
-6
-72
5.91%
0.63%
738
2025/03/03
230
0
-83
147
6.50%
0.00%
1,915
2025/02/27
-312
0
-2
-314
6.69%
3.51%
4,962
2025/02/26
-208
0
-15
-223
6.81%
2.38%
882
2025/02/25
-66
0
-20
-86
6.92%
1.03%
553
2025/02/24
-140
0
66
-74
7.01%
0.59%
1,197
2025/02/21
664
0
286
950
7.22%
6.55%
3,063
2025/02/20
133
0
-54
79
6.89%
0.93%
503
2025/02/19
-127
0
-42
-169
6.85%
0.92%
740
2025/02/18
174
0
8
182
6.94%
0.62%
601
2025/02/17
-152
0
105
-47
6.80%
1.07%
723
2025/02/14
114
0
216
330
6.93%
1.23%
983
2025/02/13
340
-1
9
349
6.86%
2.05%
629
2025/02/12
164
0
-4
160
6.42%
0.16%
411
2025/02/11
177
-72
-4
101
6.30%
1.11%
506
2025/02/10
87
0
16
103
6.31%
1.10%
383
2025/02/07
121
0
76
197
6.34%
1.27%
853
2025/02/06
237
0
0
237
6.36%
1.29%
463
2025/02/05
102
0
-17
85
6.28%
0.98%
521
2025/02/04
201
0
-28
173
6.27%
2.50%
1,010
2025/02/03
129
0
-9
120
6.24%
0.00%
620
2025/01/22
179
0
-6
173
6.12%
1.01%
446
2025/01/21
93
0
1
94
6.06%
0.34%
242
2025/01/20
154
0
0
154
6.08%
0.51%
336
2025/01/17
302
0
0
302
6.04%
1.20%
732
2025/01/16
65
0
10
75
5.92%
0.35%
511
2025/01/15
-37
0
3
-34
5.90%
1.36%
418
2025/01/14
277
0
-2
274
6.06%
2.98%
638
2025/01/13
345
0
-21
324
5.97%
4.20%
1,250
2025/01/10
172
0
-4
168
6.02%
0.68%
614
2025/01/09
71
0
-23
48
5.98%
4.83%
2,099
2025/01/08
5
0
-12
-7
5.98%
1.58%
885
2025/01/07
-1
0
-4
-5
5.93%
0.32%
922
2025/01/06
-88
0
-3
-90
5.84%
2.47%
1,876
2025/01/03
-831
0
-33
-864
5.81%
4.28%
2,052
2025/01/02
53
0
-25
28
6.10%
1.17%
803
2024/12/31
17
0
2
19
6.08%
0.29%
478
2024/12/30
-292
0
-7
-299
6.08%
0.87%
661
2024/12/27
370
0
14
384
6.29%
1.47%
1,313
2024/12/26
-122
0
-6
-128
6.17%
0.44%
770
2024/12/25
416
0
6
423
6.23%
3.17%
2,063
2024/12/24
9
0
1
10
6.07%
0.45%
1,036
2024/12/23
-77
0
3
-74
6.09%
0.30%
632
2024/12/20
-242
0
-2
-244
6.12%
1.33%
1,064
2024/12/19
-107
0
0
-107
6.31%
0.88%
840
2024/12/18
4
1
-10
-6
6.33%
0.59%
778
2024/12/17
-10
0
4
-7
6.36%
1.50%
1,157
2024/12/16
-247
0
-34
-281
6.30%
6.05%
1,856
2024/12/13
-82
0
-18
-100
6.39%
0.97%
1,018
2024/12/12
40
0
-27
13
6.46%
0.70%
2,111
2024/12/11
570
0
11
581
6.45%
2.59%
2,436
2024/12/10
-121
0
-2
-123
6.14%
0.43%
793
2024/12/09
108
0
-5
103
6.27%
1.13%
1,071
2024/12/06
22
0
-3
20
6.27%
0.70%
1,328
2024/12/05
-496
0
-11
-507
6.25%
2.07%
1,807
2024/12/04
521
0
-1
520
6.39%
0.55%
2,256
2024/12/03
414
0
3
417
6.12%
1.83%
2,025
2024/12/02
10
0
-8
2
5.88%
0.14%
1,298
2024/11/29
-417
0
-6
-423
5.86%
1.53%
2,678
2024/11/28
-436
0
-2
-438
6.08%
1.41%
4,179
2024/11/27
-142
0
31
-111
6.25%
3.95%
7,952
2024/11/26
163
0
0
164
6.27%
0.73%
798
2024/11/25
53
0
12
65
6.22%
0.72%
1,643
2024/11/22
388
0
29
417
6.15%
4.20%
2,013
2024/11/21
93
0
3
96
5.99%
0.60%
848
2024/11/20
-89
0
6
-83
5.93%
1.33%
808
2024/11/19
243
0
12
255
5.97%
2.26%
864
2024/11/18
-51
0
-8
-59
5.83%
2.06%
1,000
2024/11/15
128
0
-5
123
5.84%
0.29%
880
2024/11/14
-365
0
-22
-387
5.73%
3.00%
1,966
2024/11/13
-37
0
-1
-38
5.80%
1.01%
2,086
2024/11/12
-922
0
-24
-946
5.70%
5.19%
3,432
2024/11/11
288
0
6
294
6.10%
3.54%
4,093
2024/11/08
-149
0
-18
-167
5.88%
0.84%
3,318
2024/11/07
26
0
17
43
5.94%
3.03%
8,659
2024/11/06
-78
0
15
-63
5.90%
6.96%
5,475
2024/11/05
-75
0
-15
-90
5.72%
2.71%
3,303
2024/11/04
-669
0
-32
-701
5.54%
4.04%
2,919
2024/11/01
-521
0
-37
-559
5.67%
3.08%
3,064
2024/10/30
-838
0
2
-836
5.69%
1.65%
5,190
2024/10/29
-977
0
-64
-1,040
5.77%
5.34%
7,816
2024/10/28
-786
0
137
-649
5.94%
3.78%
32,720
2024/10/25
-1,063
0
49
-1,014
6.20%
9.96%
13,626
2024/10/24
120
0
-28
92
6.74%
0.45%
1,975
2024/10/23
-313
0
-37
-350
6.63%
1.47%
921
2024/10/22
-391
0
0
-391
6.76%
2.72%
1,046
2024/10/21
-31
0
7
-24
7.13%
1.60%
862

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.15
0.503.66%
55,620
台積電
2330.TW
850.00
3.000.35%
20,045
奇鋐
3017.TW
417.00
1.500.36%
6,457
鴻海
2317.TW
135.50
1.000.74%
25,936
鴻準
2354.TW
57.40
0.100.17%
5,145

電腦週邊產業漲跌排行

承啟
2425.TW
35.45
1.705.04%
3,427
緯創
3231.TW
105.00
4.504.48%
71,779
事欣科
4916.TW
38.90
1.554.15%
25,233
迎廣
6117.TW
79.10
1.602.06%
989
研華
2395.TW
330.50
6.502.01%
571

相關概念股

環保綠能材料
0.33%
17.34%
Tesla
0.19%
18.53%
電動車/油電車
0.08%
18.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。