華孚

6235

63.00.70(1.10%)

收盤 | 2026/01/20 14:30 更新

1,010成交量

23.95 (27.46)本益比 (同業平均)

漲→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
353
-86
買→賣 (-86)
投信
0
84
-84
連3賣 (-193)
自營商
15
7
8
賣→買 (8)
三大法人
282
444
-162
買→賣 (-162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-86
-84
8
-162
5.27%
1.10%
1,010
2026/01/19
462
-100
-2
360
5.32%
1.92%
1,382
2026/01/16
-24
-9
7
-27
5.09%
0.64%
982
2026/01/15
125
2
-3
124
5.16%
0.64%
693
2026/01/14
374
-6
-4
364
5.11%
1.13%
685
2026/01/13
-189
-5
-12
-206
4.96%
2.06%
805
2026/01/12
122
-5
-3
114
5.27%
0.80%
584
2026/01/09
313
-4
-6
303
5.30%
1.95%
843
2026/01/08
-5
-1
-11
-17
5.14%
2.07%
722
2026/01/07
241
-7
-10
224
5.17%
0.64%
720
2026/01/06
-63
-7
-3
-73
5.05%
0.95%
708
2026/01/05
153
-10
-8
135
5.08%
0.16%
788
2026/01/02
194
0
1
195
5.25%
0.48%
589
2025/12/31
65
-2
-13
50
5.37%
0.79%
504
2025/12/30
-52
0
-20
-72
5.38%
2.02%
766
2025/12/29
264
0
10
274
5.51%
1.08%
1,461
2025/12/26
756
-2
23
777
5.37%
3.17%
1,848
2025/12/24
340
0
19
359
5.03%
2.11%
1,934
2025/12/23
-489
0
-20
-509
4.84%
0.80%
1,763
2025/12/22
391
-1
21
411
5.07%
2.64%
1,255
2025/12/19
544
-1
17
560
4.86%
3.77%
1,102
2025/12/18
-126
0
-4
-130
4.60%
1.02%
388
2025/12/17
28
-2
1
27
4.65%
0.68%
799
2025/12/16
-73
0
-4
-76
4.64%
0.51%
597
2025/12/15
30
0
-7
23
4.66%
0.34%
456
2025/12/12
-77
-1
0
-78
4.64%
0.17%
345
2025/12/11
49
-4
-15
30
4.74%
0.51%
504
2025/12/10
-2
-2
0
-4
4.74%
0.34%
849
2025/12/09
158
-2
-4
152
4.72%
0.68%
531
2025/12/08
57
-1
-3
53
4.74%
0.51%
413
2025/12/05
-129
0
0
-129
4.72%
1.33%
397
2025/12/04
117
0
1
118
4.83%
0.67%
566
2025/12/03
-220
0
3
-217
4.81%
1.36%
1,140
2025/12/02
-75
0
-9
-84
4.94%
1.01%
381
2025/12/01
14
0
-10
4
5.02%
1.16%
403
2025/11/28
68
0
8
76
5.11%
0.67%
461
2025/11/27
-4
0
-3
-7
5.13%
1.16%
735
2025/11/26
234
0
21
255
5.13%
2.71%
808
2025/11/25
85
0
0
85
5.02%
1.72%
438
2025/11/24
41
-2
4
43
4.99%
1.22%
503
2025/11/21
184
-2
-9
172
4.95%
2.88%
906
2025/11/20
152
0
9
161
4.83%
2.43%
806
2025/11/19
313
-1
-10
302
4.68%
0.17%
1,051
2025/11/18
403
0
-58
345
4.75%
2.37%
1,934
2025/11/17
625
0
-44
581
4.50%
4.83%
3,156
2025/11/14
-2,277
-2
-117
-2,396
4.18%
10.00%
6,423
2025/11/13
80
0
0
80
4.84%
0.73%
1,322
2025/11/12
143
0
10
153
4.87%
0.74%
1,065
2025/11/11
103
0
16
119
5.00%
1.19%
1,147
2025/11/10
264
0
-13
251
4.95%
0.30%
788
2025/11/07
-44
0
-26
-70
4.81%
2.19%
1,116
2025/11/06
64
0
1
65
4.79%
0.15%
1,892
2025/11/05
207
0
-46
161
4.68%
0.29%
1,774
2025/11/04
-1,077
-2
-59
-1,138
4.52%
5.67%
4,172
2025/11/03
944
-1
58
1,001
4.89%
2.12%
5,681
2025/10/31
18
0
-10
8
4.60%
1.43%
1,792
2025/10/30
377
-1
-66
310
4.65%
1.69%
2,649
2025/10/29
35
0
-25
10
4.45%
1.53%
2,807
2025/10/28
-578
0
-13
-591
4.39%
1.10%
7,248
2025/10/27
291
104
82
478
4.70%
1.67%
3,240
2025/10/23
40
101
-15
126
4.53%
0.42%
1,335
2025/10/22
-1,005
101
-20
-924
4.46%
2.70%
3,567
2025/10/21
-335
99
96
-140
4.89%
4.08%
7,161
2025/10/20
119
103
7
229
4.94%
0.57%
2,515
2025/10/17
292
0
-131
161
5.00%
2.88%
2,412
2025/10/16
520
0
-24
496
4.88%
0.55%
2,792
2025/10/15
-187
0
7
-180
4.72%
2.70%
3,173
2025/10/14
596
0
-53
543
4.78%
4.47%
6,983
2025/10/13
458
0
-58
400
4.37%
2.38%
5,732
2025/10/09
-2,205
0
-112
-2,317
4.15%
1.31%
11,186
2025/10/08
-733
0
362
-371
5.17%
4.22%
21,631
2025/10/07
1,060
0
153
1,213
5.43%
3.52%
21,631
2025/10/03
246
0
37
283
4.96%
9.91%
4,783
2025/10/02
242
0
15
257
4.88%
0.47%
3,376
2025/10/01
84
0
6
90
4.81%
0.47%
1,688
2025/09/30
283
0
9
291
4.87%
1.27%
1,319
2025/09/26
922
0
-96
826
4.73%
3.22%
3,585
2025/09/25
-78
0
-48
-126
4.24%
2.83%
4,345
2025/09/24
-605
0
115
-490
4.08%
2.18%
3,154
2025/09/23
-2,787
0
-85
-2,872
4.30%
1.58%
9,853
2025/09/22
253
0
-34
219
5.58%
4.18%
7,888
2025/09/19
426
0
156
582
5.23%
2.13%
8,008
2025/09/18
-2,278
0
-64
-2,342
4.97%
2.38%
6,313
2025/09/17
420
0
113
533
5.83%
4.02%
14,271
2025/09/16
-1,667
0
-34
-1,701
5.42%
4.15%
5,600
2025/09/15
-2,840
0
35
-2,805
5.07%
2.88%
10,462
2025/09/12
262
0
154
416
6.23%
4.99%
19,265
2025/09/11
-10
0
11
1
5.65%
9.98%
2,846
2025/09/10
119
0
8
128
5.66%
0.83%
681
2025/09/09
40
0
6
46
5.61%
0.16%
558
2025/09/08
122
0
2
124
5.61%
1.17%
632
2025/09/05
228
0
-3
225
5.54%
1.15%
967
2025/09/04
27
0
-10
17
5.47%
0.49%
1,163
2025/09/03
-26
0
-3
-29
5.50%
2.56%
1,362
2025/09/02
83
0
-5
78
5.56%
1.29%
1,447
2025/09/01
98
0
-14
84
5.48%
0.16%
1,158
2025/08/29
449
0
28
477
5.50%
1.12%
1,395
2025/08/28
145
0
2
147
5.34%
1.42%
1,293
2025/08/27
565
0
31
596
5.30%
1.60%
1,898
2025/08/26
70
0
1
71
5.01%
1.30%
1,076
2025/08/25
280
0
-3
277
4.99%
1.98%
1,130
2025/08/22
45
0
-6
39
4.84%
1.63%
926
2025/08/21
-54
0
0
-54
5.01%
1.65%
1,187
2025/08/20
140
0
-23
117
5.03%
0.66%
1,436
2025/08/19
-251
0
-18
-269
4.90%
1.77%
2,363
2025/08/18
-1,732
0
26
-1,705
4.91%
2.52%
9,020
2025/08/15
1,112
0
66
1,178
5.67%
9.84%
5,486
2025/08/14
50
0
9
59
5.09%
1.40%
965
2025/08/13
-563
0
-5
-568
5.23%
4.19%
2,904
2025/08/12
656
0
19
675
5.54%
6.81%
5,790
2025/08/11
201
0
1
202
5.16%
1.27%
835
2025/08/08
-398
0
1
-397
5.04%
0.18%
1,350
2025/08/07
89
0
0
89
5.26%
0.55%
629
2025/08/06
214
0
11
225
5.25%
1.08%
645
2025/08/05
-491
0
-12
-504
5.20%
0.36%
1,993
2025/08/04
132
0
14
146
5.41%
4.75%
1,591
2025/08/01
175
0
14
189
5.34%
2.14%
400
2025/07/31
9
0
-2
7
5.26%
0.58%
282
2025/07/30
61
0
12
73
5.25%
0.19%
318
2025/07/29
59
0
2
61
5.30%
1.15%
367
2025/07/28
96
0
0
96
5.27%
0.57%
295
2025/07/25
203
0
-21
182
5.36%
0.75%
398
2025/07/24
357
0
-8
349
5.14%
1.92%
811
2025/07/23
206
0
15
221
4.97%
2.97%
350
2025/07/22
6
0
-6
0
4.88%
2.70%
448
2025/07/21
154
0
-4
150
4.89%
0.97%
303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盟立
2464.TW
68.10
0.500.73%
6,058
智原
3035.TW
172.50
0.500.29%
2,627
萬海
2615.TW
76.60
0.600.79%
8,163
強茂
2481.TW
97.60
8.809.91%
61,071
陽明
2609.TW
55.10
1.102.04%
17,274

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

電動車/油電車
0.66%
6.14%
Tesla
0.48%
9.27%
環保綠能材料
0.13%
5.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。