日揚

6208
49.450.00(0.00%)
收盤 | 2022/08/15 14:30 更新
67成交量
13.55 (79.92)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    12
    -8
    連4賣 (-44)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連29平 (0)
  • 三大法人
    4
    12
    -8
    連4賣 (-44)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -8
    0
    0
    -8
    1.55%
    0.10%
    36
  • 2022/08/11
    -17
    0
    0
    -17
    1.59%
    0.20%
    68
  • 2022/08/10
    -2
    0
    0
    -2
    1.62%
    0.82%
    36
  • 2022/08/09
    -17
    0
    0
    -17
    1.62%
    0.10%
    61
  • 2022/08/08
    1
    0
    0
    1
    1.63%
    0.10%
    61
  • 2022/08/05
    14
    0
    0
    14
    1.63%
    2.30%
    91
  • 2022/08/04
    2
    0
    0
    2
    1.62%
    0.21%
    72
  • 2022/08/03
    -3
    0
    0
    -3
    1.63%
    1.45%
    67
  • 2022/08/02
    -17
    0
    0
    -17
    1.63%
    0.41%
    122
  • 2022/08/01
    0
    0
    0
    0
    1.65%
    0.41%
    46
  • 2022/07/29
    6
    0
    0
    6
    1.65%
    1.01%
    59
  • 2022/07/28
    -4
    0
    0
    -4
    1.64%
    0.30%
    55
  • 2022/07/27
    9
    0
    0
    9
    1.64%
    0.92%
    43
  • 2022/07/26
    -9
    0
    0
    -9
    1.64%
    0.20%
    71
  • 2022/07/25
    0
    0
    0
    0
    1.64%
    0.10%
    22
  • 2022/07/22
    10
    0
    0
    10
    1.64%
    0.51%
    44
  • 2022/07/21
    14
    0
    0
    14
    1.65%
    0.00%
    48
  • 2022/07/20
    -17
    0
    0
    -17
    1.63%
    0.10%
    66
  • 2022/07/19
    8
    0
    0
    8
    1.65%
    0.72%
    66
  • 2022/07/18
    7
    0
    0
    7
    1.64%
    0.83%
    48
  • 2022/07/15
    15
    0
    0
    15
    1.63%
    2.12%
    81
  • 2022/07/14
    42
    0
    0
    42
    1.62%
    0.43%
    71
  • 2022/07/13
    -10
    0
    0
    -10
    1.58%
    1.29%
    81
  • 2022/07/12
    -10
    0
    0
    -10
    1.59%
    2.21%
    52
  • 2022/07/11
    -32
    0
    0
    -32
    1.59%
    0.42%
    239
  • 2022/07/08
    31
    0
    0
    31
    1.61%
    1.28%
    186
  • 2022/07/07
    45
    0
    0
    45
    1.58%
    1.84%
    121
  • 2022/07/06
    7
    0
    0
    7
    1.54%
    0.43%
    154
  • 2022/07/05
    -3
    0
    0
    -3
    1.54%
    2.88%
    92
  • 2022/07/04
    26
    0
    -2
    24
    1.54%
    0.67%
    207
  • 2022/07/01
    -73
    0
    -2
    -75
    1.51%
    1.86%
    325
  • 2022/06/30
    -59
    0
    0
    -59
    1.57%
    2.14%
    187
  • 2022/06/29
    20
    0
    0
    20
    1.61%
    0.96%
    96
  • 2022/06/28
    15
    0
    0
    15
    1.60%
    1.26%
    70
  • 2022/06/27
    39
    0
    0
    39
    1.59%
    4.61%
    101
  • 2022/06/24
    26
    0
    0
    26
    1.56%
    1.33%
    107
  • 2022/06/23
    37
    0
    0
    37
    1.53%
    0.44%
    282
  • 2022/06/22
    18
    0
    -1
    17
    1.50%
    4.54%
    188
  • 2022/06/21
    53
    0
    0
    53
    1.48%
    1.50%
    119
  • 2022/06/20
    -85
    0
    -2
    -87
    1.44%
    4.60%
    487
  • 2022/06/17
    -16
    0
    0
    -16
    1.50%
    0.81%
    170
  • 2022/06/16
    -83
    0
    -1
    -84
    1.51%
    1.10%
    190
  • 2022/06/15
    -27
    0
    -1
    -28
    1.58%
    0.20%
    110
  • 2022/06/14
    -65
    0
    0
    -65
    1.60%
    0.40%
    178
  • 2022/06/13
    -10
    0
    0
    -10
    1.71%
    2.26%
    88
  • 2022/06/10
    24
    0
    0
    24
    1.72%
    0.78%
    77
  • 2022/06/09
    22
    0
    -2
    20
    1.70%
    0.39%
    66
  • 2022/06/08
    14
    0
    -10
    4
    1.68%
    0.00%
    98
  • 2022/06/07
    18
    0
    -4
    14
    1.67%
    0.79%
    126
  • 2022/06/06
    -14
    0
    -13
    -27
    1.65%
    0.00%
    94
  • 2022/06/02
    13
    0
    10
    23
    1.67%
    0.00%
    165
  • 2022/06/01
    50
    0
    -3
    47
    1.66%
    0.60%
    149
  • 2022/05/31
    24
    0
    0
    24
    1.62%
    0.80%
    104
  • 2022/05/30
    78
    0
    4
    82
    1.60%
    1.01%
    177
  • 2022/05/27
    -12
    0
    -1
    -13
    1.53%
    0.71%
    114
  • 2022/05/26
    -16
    0
    -1
    -17
    1.54%
    0.51%
    86
  • 2022/05/25
    4
    0
    -1
    3
    1.55%
    0.10%
    56
  • 2022/05/24
    -13
    0
    -1
    -14
    1.55%
    1.10%
    68
  • 2022/05/23
    0
    0
    -1
    -1
    1.56%
    0.10%
    66
  • 2022/05/20
    11
    0
    -1
    10
    1.55%
    0.91%
    60
  • 2022/05/19
    33
    0
    0
    33
    1.54%
    1.79%
    126
  • 2022/05/18
    55
    0
    0
    55
    1.51%
    1.72%
    132
  • 2022/05/17
    34
    0
    -4
    30
    1.50%
    0.61%
    153
  • 2022/05/16
    10
    0
    0
    10
    1.46%
    0.72%
    123
  • 2022/05/13
    35
    0
    0
    35
    1.45%
    0.72%
    244
  • 2022/05/12
    -41
    0
    -2
    -43
    1.41%
    5.18%
    729
  • 2022/05/11
    -7
    0
    -35
    -42
    1.63%
    1.54%
    237
  • 2022/05/10
    134
    0
    40
    174
    1.63%
    0.58%
    465
  • 2022/05/09
    -95
    0
    0
    -95
    1.52%
    2.27%
    365
  • 2022/05/06
    16
    0
    0
    16
    1.60%
    1.31%
    110
  • 2022/05/05
    28
    0
    0
    28
    1.60%
    0.56%
    105
  • 2022/05/04
    26
    0
    0
    26
    1.58%
    0.00%
    82
  • 2022/05/03
    52
    0
    -10
    42
    1.53%
    0.38%
    134
  • 2022/04/29
    5
    0
    7
    12
    1.49%
    0.38%
    131
  • 2022/04/28
    -42
    0
    -12
    -54
    1.48%
    0.19%
    203
  • 2022/04/27
    -98
    0
    3
    -95
    1.51%
    0.00%
    857
  • 2022/04/26
    -4
    0
    0
    -4
    1.59%
    0.93%
    239
  • 2022/04/25
    28
    0
    -10
    18
    1.60%
    0.93%
    455
  • 2022/04/22
    45
    0
    0
    45
    1.56%
    0.18%
    166
  • 2022/04/21
    26
    0
    -1
    25
    1.63%
    0.19%
    111
  • 2022/04/20
    18
    0
    -19
    -1
    1.66%
    0.55%
    175
  • 2022/04/19
    49
    0
    -1
    48
    1.65%
    0.74%
    96
  • 2022/04/18
    -27
    0
    -35
    -62
    1.61%
    1.46%
    246
  • 2022/04/15
    -6
    0
    -35
    -41
    1.63%
    0.55%
    394
  • 2022/04/14
    35
    0
    7
    42
    1.47%
    1.48%
    435
  • 2022/04/13
    2
    0
    50
    52
    1.63%
    0.93%
    296
  • 2022/04/12
    -5
    0
    -8
    -13
    1.63%
    0.00%
    371
  • 2022/04/11
    -28
    0
    -28
    -56
    2.01%
    2.54%
    702
  • 2022/04/08
    -126
    0
    -9
    -135
    2.11%
    0.36%
    468
  • 2022/04/07
    -800
    0
    -14
    -814
    2.22%
    5.67%
    2,413
  • 2022/04/06
    42
    0
    39
    81
    2.90%
    3.93%
    1,243
  • 2022/04/01
    181
    0
    3
    184
    2.87%
    0.90%
    468
  • 2022/03/31
    -27
    0
    0
    -27
    2.71%
    0.36%
    250
  • 2022/03/30
    101
    0
    -2
    99
    2.74%
    1.28%
    319
  • 2022/03/29
    -15
    0
    0
    -15
    2.66%
    0.00%
    166
  • 2022/03/28
    -51
    0
    -55
    -106
    2.67%
    1.27%
    318
  • 2022/03/25
    -76
    0
    -14
    -90
    2.71%
    0.36%
    307
  • 2022/03/24
    -174
    0
    -41
    -215
    2.79%
    0.18%
    720
  • 2022/03/23
    254
    0
    108
    362
    2.94%
    1.47%
    837
  • 2022/03/22
    79
    0
    -39
    40
    2.72%
    0.74%
    164
  • 2022/03/21
    -17
    0
    0
    -17
    2.57%
    0.37%
    177
  • 2022/03/18
    139
    0
    0
    139
    2.60%
    0.74%
    270
  • 2022/03/17
    83
    0
    -4
    79
    2.48%
    0.93%
    328
  • 2022/03/16
    -82
    0
    -70
    -152
    2.41%
    0.00%
    674
  • 2022/03/15
    -102
    0
    77
    -25
    2.50%
    0.00%
    763
  • 2022/03/14
    88
    0
    0
    88
    2.59%
    1.46%
    717
  • 2022/03/11
    -267
    0
    -30
    -297
    2.52%
    2.49%
    882
  • 2022/03/10
    689
    0
    -1
    688
    2.72%
    3.49%
    1,372
  • 2022/03/09
    -9
    0
    -22
    -31
    2.18%
    1.12%
    971
  • 2022/03/08
    79
    0
    51
    130
    2.18%
    0.37%
    1,077
  • 2022/03/07
    23
    0
    -5
    18
    2.11%
    0.92%
    1,258
  • 2022/03/04
    43
    0
    -13
    30
    2.08%
    0.55%
    325
  • 2022/03/03
    0
    0
    -62
    -62
    2.19%
    0.91%
    598
  • 2022/03/02
    -19
    0
    -60
    -79
    2.21%
    0.18%
    672
  • 2022/03/01
    207
    0
    134
    341
    2.22%
    2.80%
    743
  • 2022/02/25
    -269
    0
    -103
    -372
    2.10%
    0.37%
    896
  • 2022/02/24
    -233
    0
    30
    -203
    2.29%
    1.65%
    981
  • 2022/02/23
    -328
    0
    -68
    -396
    2.43%
    0.73%
    1,189
  • 2022/02/22
    -212
    0
    148
    -64
    2.66%
    1.66%
    863
  • 2022/02/21
    0
    0
    0
    0
    2.81%
    0.73%
    212
  • 2022/02/18
    16
    0
    0
    16
    2.81%
    0.74%
    202
  • 2022/02/17
    -24
    0
    -7
    -31
    2.80%
    1.28%
    354
  • 2022/02/16
    198
    0
    19
    217
    2.82%
    3.40%
    633
  • 2022/02/15
    12
    0
    -61
    -49
    2.65%
    0.00%
    464
  • 2022/02/14
    -5
    0
    60
    55
    2.72%
    1.67%
    739
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    523.00
    6.001.16%
    21,240
  • 聯電
    2303.TW
    43.50
    1.152.72%
    86,288
  • 聯發科
    2454.TW
    706.00
    22.003.22%
    4,785
  • 鴻海
    2317.TW
    112.00
    0.500.44%
    29,284
  • 元大台灣50
    0050.TW
    121.90
    1.100.91%
    9,532
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。