日揚

6208

櫃電子零組件

49.650.55(1.12%)

收盤 | 2024/07/26 13:30 更新

112成交量

17.00 (34.81)本益比 (同業平均)

連2漲 (2.06%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
21
-2
買→賣 (-2)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連86平 (0)
三大法人
19
21
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-2
0
0
-2
2.56%
1.12%
112
2024/07/23
27
0
0
27
2.56%
0.92%
103
2024/07/22
-61
0
0
-61
2.54%
1.72%
300
2024/07/19
-87
0
0
-87
2.59%
1.98%
311
2024/07/18
35
0
0
35
2.64%
0.20%
205
2024/07/17
44
0
0
44
2.60%
0.20%
421
2024/07/16
16
0
0
16
2.57%
0.20%
239
2024/07/15
-22
0
0
-22
2.56%
1.95%
331
2024/07/12
80
0
0
80
2.57%
2.10%
431
2024/07/11
-39
0
0
-39
2.51%
3.31%
718
2024/07/10
52
0
0
52
2.53%
2.34%
336
2024/07/09
-23
0
0
-23
2.50%
2.63%
195
2024/07/08
-44
0
0
-44
2.53%
0.71%
423
2024/07/05
74
0
0
74
2.55%
1.07%
278
2024/07/04
90
0
0
90
2.49%
2.37%
441
2024/07/03
47
0
0
47
2.41%
0.18%
116
2024/07/02
3
0
0
3
2.37%
0.18%
62
2024/07/01
14
0
0
14
2.37%
1.08%
172
2024/06/28
21
0
0
21
2.37%
0.73%
78
2024/06/27
-11
0
0
-11
2.35%
0.18%
123
2024/06/26
4
0
0
4
2.37%
0.18%
64
2024/06/25
-8
0
0
-8
2.37%
0.00%
168
2024/06/24
6
0
0
6
2.39%
0.36%
111
2024/06/21
14
0
0
14
2.39%
0.90%
191
2024/06/20
13
0
0
13
2.38%
0.54%
237
2024/06/19
-59
0
0
-59
2.37%
0.36%
177
2024/06/18
-133
0
0
-133
2.40%
0.54%
350
2024/06/17
58
0
0
58
2.52%
0.72%
116
2024/06/14
37
0
0
37
2.48%
1.07%
158
2024/06/13
5
0
0
5
2.45%
0.71%
72
2024/06/12
32
0
0
32
2.45%
0.36%
102
2024/06/11
-8
0
0
-8
2.37%
1.23%
112
2024/06/07
13
0
0
13
2.37%
0.88%
121
2024/06/06
-88
0
0
-88
2.37%
1.05%
258
2024/06/05
-12
0
0
-12
2.42%
0.52%
74
2024/06/04
55
0
0
55
2.43%
1.41%
205
2024/06/03
29
0
0
29
2.38%
0.00%
153
2024/05/31
-15
0
0
-15
2.36%
0.35%
148
2024/05/30
-11
0
0
-11
2.36%
0.35%
101
2024/05/29
-26
0
0
-26
2.36%
0.00%
160
2024/05/28
-6
0
0
-6
2.39%
0.18%
112
2024/05/27
-45
0
0
-45
2.41%
2.52%
309
2024/05/24
2
0
0
2
2.44%
0.18%
97
2024/05/23
-20
0
0
-20
2.44%
1.07%
115
2024/05/22
49
0
0
49
2.46%
1.63%
243
2024/05/21
-73
0
0
-73
2.42%
0.72%
176
2024/05/20
-66
0
0
-66
2.47%
1.09%
228
2024/05/17
65
0
0
65
2.51%
0.00%
182
2024/05/16
-43
0
0
-43
2.55%
0.54%
315
2024/05/15
-106
0
0
-106
2.58%
0.72%
291
2024/05/14
-62
0
0
-62
2.66%
0.54%
227
2024/05/13
-4
0
0
-4
2.70%
1.08%
367
2024/05/10
-278
0
0
-278
2.67%
7.21%
1,060
2024/05/09
2
0
0
2
2.84%
0.34%
211
2024/05/08
-1
0
0
-1
2.82%
0.85%
109
2024/05/07
-59
0
0
-59
2.81%
0.67%
208
2024/05/06
7
0
0
7
2.84%
0.17%
165
2024/05/03
-42
0
0
-42
2.83%
0.34%
227
2024/05/02
-40
0
0
-40
2.93%
0.84%
304
2024/04/30
-9
0
0
-9
2.96%
0.33%
134
2024/04/29
1
0
0
1
2.97%
0.67%
152
2024/04/26
-39
0
0
-39
2.96%
0.34%
191
2024/04/25
4
0
0
4
3.10%
1.49%
310
2024/04/24
36
0
0
36
3.09%
2.89%
361
2024/04/23
24
0
0
24
3.00%
0.00%
155
2024/04/22
-29
0
0
-29
2.98%
0.84%
302
2024/04/19
7
0
0
7
3.00%
4.19%
1,082
2024/04/18
126
0
0
126
2.98%
0.81%
335
2024/04/17
289
0
0
289
2.88%
0.99%
559
2024/04/16
-32
0
0
-32
2.64%
2.56%
909
2024/04/15
290
0
0
290
2.66%
0.32%
1,007
2024/04/12
242
0
0
242
2.42%
1.13%
514
2024/04/11
-35
0
0
-35
2.21%
3.28%
1,258
2024/04/10
-127
0
0
-127
2.23%
0.79%
1,036
2024/04/09
41
0
0
41
2.30%
3.25%
2,603
2024/04/08
68
0
0
68
2.27%
0.65%
744
2024/04/03
58
0
0
58
2.22%
1.29%
867
2024/04/02
91
0
0
91
2.17%
5.80%
1,687
2024/04/01
74
0
0
74
2.08%
0.51%
235
2024/03/29
-18
0
0
-18
2.02%
1.85%
298
2024/03/28
-7
0
0
-7
2.02%
1.00%
180
2024/03/27
44
0
0
44
2.03%
1.69%
216
2024/03/26
56
0
0
56
2.00%
2.64%
927
2024/03/25
84
0
0
84
1.95%
2.02%
1,151
2024/03/22
22
0
0
22
1.88%
0.17%
360
2024/03/21
-13
0
0
-13
1.87%
1.19%
271
2024/03/20
-44
0
-1
-45
1.88%
0.34%
743
2024/03/19
-151
0
0
-151
1.89%
4.98%
1,300
2024/03/18
47
0
0
47
2.05%
1.26%
179
2024/03/15
53
0
0
53
2.01%
1.07%
310
2024/03/14
-117
0
0
-117
2.06%
2.26%
363
2024/03/13
-149
0
0
-149
2.06%
0.35%
1,718
2024/03/12
85
0
0
85
2.19%
1.05%
413
2024/03/11
6
0
0
6
2.12%
0.18%
885
2024/03/08
576
0
0
576
2.11%
5.15%
1,845
2024/03/07
69
0
0
69
1.63%
1.31%
879
2024/03/06
-16
0
-21
-37
1.58%
1.33%
726
2024/03/05
125
0
0
125
1.59%
2.75%
1,348
2024/03/04
-102
0
0
-102
1.48%
1.59%
2,358
2024/03/01
-41
0
0
-41
1.54%
0.16%
2,848
2024/02/29
-18
0
21
3
1.54%
1.61%
4,756
2024/02/27
-232
0
0
-232
1.55%
7.64%
9,549
2024/02/26
-6
0
0
-6
1.71%
9.92%
2,526
2024/02/23
10
0
0
10
1.71%
1.69%
303
2024/02/22
-12
0
0
-12
1.70%
0.00%
185
2024/02/21
26
0
0
26
1.71%
1.52%
166
2024/02/20
-39
0
1
-38
1.69%
0.19%
127
2024/02/19
3
0
0
3
1.72%
1.94%
358
2024/02/16
16
0
0
16
1.70%
1.57%
139
2024/02/15
4
0
0
4
1.68%
1.93%
230
2024/02/05
-11
0
0
-11
1.67%
0.00%
86
2024/02/02
-1
0
0
-1
1.72%
0.39%
110
2024/02/01
9
0
0
9
1.72%
0.98%
194
2024/01/31
-5
0
0
-5
1.71%
0.79%
99
2024/01/30
-9
0
0
-9
1.71%
0.59%
62
2024/01/29
8
0
0
8
1.72%
2.00%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

相關概念股

台積電供應鏈
2.35%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。