日揚

6208
48.550.00(0.00%)
收盤 | 2022/11/25 13:30 更新
103成交量
13.27 (15.92)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    3
    15
    連2買 (26)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連14平 (0)
  • 三大法人
    18
    3
    15
    連2買 (26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    15
    0
    0
    15
    1.45%
    0.00%
    103
  • 2022/11/24
    11
    0
    0
    11
    1.44%
    0.10%
    51
  • 2022/11/23
    -3
    0
    0
    -3
    1.43%
    0.73%
    46
  • 2022/11/22
    4
    0
    0
    4
    1.43%
    0.00%
    30
  • 2022/11/21
    -3
    0
    0
    -3
    1.43%
    0.31%
    57
  • 2022/11/18
    -1
    0
    0
    -1
    1.43%
    0.21%
    58
  • 2022/11/17
    11
    0
    0
    11
    1.43%
    0.52%
    38
  • 2022/11/16
    -2
    0
    0
    -2
    1.42%
    0.00%
    84
  • 2022/11/15
    -21
    0
    0
    -21
    1.42%
    0.10%
    73
  • 2022/11/14
    -16
    0
    0
    -16
    1.44%
    0.42%
    68
  • 2022/11/11
    -18
    0
    0
    -18
    1.45%
    1.05%
    86
  • 2022/11/10
    -22
    0
    0
    -22
    1.47%
    0.00%
    41
  • 2022/11/09
    -11
    0
    0
    -11
    1.50%
    1.28%
    95
  • 2022/11/08
    1
    0
    0
    1
    1.51%
    0.21%
    64
  • 2022/11/07
    24
    0
    1
    25
    1.51%
    2.40%
    93
  • 2022/11/04
    13
    0
    0
    13
    1.49%
    2.46%
    69
  • 2022/11/03
    -10
    0
    0
    -10
    1.47%
    0.88%
    62
  • 2022/11/02
    15
    0
    0
    15
    1.49%
    0.33%
    61
  • 2022/11/01
    -7
    0
    0
    -7
    1.47%
    0.67%
    104
  • 2022/10/31
    -4
    0
    0
    -4
    1.48%
    0.56%
    15
  • 2022/10/28
    -24
    0
    0
    -24
    1.48%
    1.87%
    125
  • 2022/10/27
    15
    0
    0
    15
    1.50%
    1.00%
    47
  • 2022/10/26
    4
    0
    0
    4
    1.43%
    0.22%
    103
  • 2022/10/25
    -49
    0
    0
    -49
    1.43%
    0.88%
    220
  • 2022/10/24
    8
    0
    0
    8
    1.47%
    0.33%
    44
  • 2022/10/21
    -4
    0
    0
    -4
    1.46%
    0.55%
    52
  • 2022/10/20
    -4
    0
    0
    -4
    1.46%
    1.09%
    66
  • 2022/10/19
    7
    0
    0
    7
    1.46%
    0.00%
    44
  • 2022/10/18
    6
    0
    0
    6
    1.45%
    0.11%
    56
  • 2022/10/17
    -10
    0
    0
    -10
    1.45%
    1.61%
    72
  • 2022/10/14
    27
    0
    -1
    26
    1.45%
    2.54%
    85
  • 2022/10/13
    -95
    0
    0
    -95
    1.43%
    3.72%
    311
  • 2022/10/12
    43
    0
    0
    43
    1.50%
    0.43%
    258
  • 2022/10/11
    -113
    0
    0
    -113
    1.46%
    1.88%
    397
  • 2022/10/07
    6
    0
    0
    6
    1.54%
    0.42%
    34
  • 2022/10/06
    12
    0
    0
    12
    1.53%
    0.00%
    81
  • 2022/10/05
    -41
    0
    0
    -41
    1.52%
    0.21%
    84
  • 2022/10/04
    13
    0
    -1
    12
    1.56%
    1.38%
    102
  • 2022/10/03
    14
    0
    0
    14
    1.55%
    0.11%
    78
  • 2022/09/30
    14
    0
    0
    14
    1.54%
    0.42%
    183
  • 2022/09/29
    33
    0
    0
    33
    1.52%
    2.04%
    101
  • 2022/09/28
    -82
    0
    3
    -79
    1.49%
    4.02%
    345
  • 2022/09/27
    28
    0
    0
    28
    1.56%
    1.36%
    175
  • 2022/09/26
    -132
    0
    0
    -132
    1.54%
    2.35%
    404
  • 2022/09/23
    -57
    0
    0
    -57
    1.65%
    1.61%
    192
  • 2022/09/22
    21
    0
    -1
    20
    1.69%
    0.40%
    164
  • 2022/09/21
    -21
    0
    0
    -21
    1.68%
    1.20%
    101
  • 2022/09/20
    6
    0
    0
    6
    1.69%
    0.40%
    91
  • 2022/09/19
    -35
    0
    -1
    -36
    1.69%
    0.60%
    128
  • 2022/09/16
    21
    0
    0
    21
    1.72%
    0.79%
    199
  • 2022/09/15
    25
    0
    0
    25
    1.70%
    0.39%
    263
  • 2022/09/14
    21
    0
    0
    21
    1.68%
    0.20%
    155
  • 2022/09/13
    5
    0
    0
    5
    1.67%
    1.17%
    353
  • 2022/09/12
    52
    0
    0
    52
    1.68%
    0.39%
    592
  • 2022/09/08
    66
    0
    0
    66
    1.63%
    2.40%
    334
  • 2022/09/07
    27
    0
    0
    27
    1.58%
    2.15%
    319
  • 2022/09/06
    46
    0
    -5
    41
    1.56%
    0.97%
    509
  • 2022/09/05
    -139
    0
    0
    -139
    1.52%
    5.15%
    905
  • 2022/09/02
    12
    0
    6
    18
    1.64%
    1.30%
    1,288
  • 2022/09/01
    -1
    0
    -20
    -21
    1.63%
    2.36%
    508
  • 2022/08/31
    17
    0
    2
    19
    1.63%
    2.04%
    1,219
  • 2022/08/30
    -47
    0
    0
    -47
    1.62%
    0.00%
    507
  • 2022/08/29
    -32
    0
    -1
    -33
    1.66%
    3.85%
    757
  • 2022/08/26
    97
    0
    -1
    96
    1.69%
    5.38%
    541
  • 2022/08/25
    4
    0
    1
    5
    1.61%
    0.30%
    84
  • 2022/08/24
    -2
    0
    0
    -2
    1.60%
    0.10%
    46
  • 2022/08/23
    2
    0
    0
    2
    1.60%
    0.30%
    46
  • 2022/08/22
    0
    0
    1
    1
    1.61%
    0.80%
    73
  • 2022/08/19
    41
    0
    0
    41
    1.61%
    0.81%
    169
  • 2022/08/18
    8
    0
    0
    8
    1.58%
    0.10%
    29
  • 2022/08/17
    2
    0
    0
    2
    1.58%
    0.10%
    69
  • 2022/08/16
    24
    0
    0
    24
    1.57%
    0.10%
    105
  • 2022/08/15
    -2
    0
    0
    -2
    1.55%
    0.00%
    67
  • 2022/08/12
    -8
    0
    0
    -8
    1.55%
    0.10%
    36
  • 2022/08/11
    -17
    0
    0
    -17
    1.59%
    0.20%
    68
  • 2022/08/10
    -2
    0
    0
    -2
    1.62%
    0.82%
    36
  • 2022/08/09
    -17
    0
    0
    -17
    1.62%
    0.10%
    61
  • 2022/08/08
    1
    0
    0
    1
    1.63%
    0.10%
    61
  • 2022/08/05
    14
    0
    0
    14
    1.63%
    2.30%
    91
  • 2022/08/04
    2
    0
    0
    2
    1.62%
    0.21%
    72
  • 2022/08/03
    -3
    0
    0
    -3
    1.63%
    1.45%
    67
  • 2022/08/02
    -17
    0
    0
    -17
    1.63%
    0.41%
    122
  • 2022/08/01
    0
    0
    0
    0
    1.65%
    0.41%
    46
  • 2022/07/29
    6
    0
    0
    6
    1.65%
    1.01%
    59
  • 2022/07/28
    -4
    0
    0
    -4
    1.64%
    0.30%
    55
  • 2022/07/27
    9
    0
    0
    9
    1.64%
    0.92%
    43
  • 2022/07/26
    -9
    0
    0
    -9
    1.64%
    0.20%
    71
  • 2022/07/25
    0
    0
    0
    0
    1.64%
    0.10%
    22
  • 2022/07/22
    10
    0
    0
    10
    1.64%
    0.51%
    44
  • 2022/07/21
    14
    0
    0
    14
    1.65%
    0.00%
    48
  • 2022/07/20
    -17
    0
    0
    -17
    1.63%
    0.10%
    66
  • 2022/07/19
    8
    0
    0
    8
    1.65%
    0.72%
    66
  • 2022/07/18
    7
    0
    0
    7
    1.64%
    0.83%
    48
  • 2022/07/15
    15
    0
    0
    15
    1.63%
    2.12%
    81
  • 2022/07/14
    42
    0
    0
    42
    1.62%
    0.43%
    71
  • 2022/07/13
    -10
    0
    0
    -10
    1.58%
    1.29%
    81
  • 2022/07/12
    -10
    0
    0
    -10
    1.59%
    2.21%
    52
  • 2022/07/11
    -32
    0
    0
    -32
    1.59%
    0.42%
    239
  • 2022/07/08
    31
    0
    0
    31
    1.61%
    1.28%
    186
  • 2022/07/07
    45
    0
    0
    45
    1.58%
    1.84%
    121
  • 2022/07/06
    7
    0
    0
    7
    1.54%
    0.43%
    154
  • 2022/07/05
    -3
    0
    0
    -3
    1.54%
    2.88%
    92
  • 2022/07/04
    26
    0
    -2
    24
    1.54%
    0.67%
    207
  • 2022/07/01
    -73
    0
    -2
    -75
    1.51%
    1.86%
    325
  • 2022/06/30
    -59
    0
    0
    -59
    1.57%
    2.14%
    187
  • 2022/06/29
    20
    0
    0
    20
    1.61%
    0.96%
    96
  • 2022/06/28
    15
    0
    0
    15
    1.60%
    1.26%
    70
  • 2022/06/27
    39
    0
    0
    39
    1.59%
    4.61%
    101
  • 2022/06/24
    26
    0
    0
    26
    1.56%
    1.33%
    107
  • 2022/06/23
    37
    0
    0
    37
    1.53%
    0.44%
    282
  • 2022/06/22
    18
    0
    -1
    17
    1.50%
    4.54%
    188
  • 2022/06/21
    53
    0
    0
    53
    1.48%
    1.50%
    119
  • 2022/06/20
    -85
    0
    -2
    -87
    1.44%
    4.60%
    487
  • 2022/06/17
    -16
    0
    0
    -16
    1.50%
    0.81%
    170
  • 2022/06/16
    -83
    0
    -1
    -84
    1.51%
    1.10%
    190
  • 2022/06/15
    -27
    0
    -1
    -28
    1.58%
    0.20%
    110
  • 2022/06/14
    -65
    0
    0
    -65
    1.60%
    0.40%
    178
  • 2022/06/13
    -10
    0
    0
    -10
    1.71%
    2.26%
    88
  • 2022/06/10
    24
    0
    0
    24
    1.72%
    0.78%
    77
  • 2022/06/09
    22
    0
    -2
    20
    1.70%
    0.39%
    66
  • 2022/06/08
    14
    0
    -10
    4
    1.68%
    0.00%
    98
  • 2022/06/07
    18
    0
    -4
    14
    1.67%
    0.79%
    126
  • 2022/06/06
    -14
    0
    -13
    -27
    1.65%
    0.00%
    94
  • 2022/06/02
    13
    0
    10
    23
    1.67%
    0.00%
    165
  • 2022/06/01
    50
    0
    -3
    47
    1.66%
    0.60%
    149
  • 2022/05/31
    24
    0
    0
    24
    1.62%
    0.80%
    104
  • 2022/05/30
    78
    0
    4
    82
    1.60%
    1.01%
    177
  • 2022/05/27
    -12
    0
    -1
    -13
    1.53%
    0.71%
    114
  • 2022/05/26
    -16
    0
    -1
    -17
    1.54%
    0.51%
    86
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    498.00
    2.000.40%
    39,893
  • 聯電
    2303.TW
    45.80
    0.400.87%
    33,805
  • 聯發科
    2454.TW
    727.00
    1.000.14%
    5,664
  • 鴻海
    2317.TW
    100.50
    0.500.50%
    34,867
  • 元大台灣50
    0050.TW
    116.70
    0.000.00%
    15,993
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。