日揚

6208

43.800.50(1.13%)

開盤 | 2026/01/21 09:22 更新

3成交量

16.41 (98.14)本益比 (同業平均)

連2跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
8
-2
連2買→賣 (-2)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連5平 (0)
三大法人
6
8
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-2
0
0
-2
1.62%
0.89%
31
2026/01/19
2
0
0
2
1.62%
0.45%
52
2026/01/16
3
0
0
3
1.62%
0.00%
34
2026/01/15
0
0
0
0
1.61%
0.00%
7
2026/01/14
-3
0
0
-3
1.61%
0.34%
26
2026/01/13
-4
0
-2
-6
1.62%
0.67%
44
2026/01/12
-6
0
0
-6
1.62%
0.77%
51
2026/01/09
-1
0
0
-1
1.63%
0.78%
50
2026/01/08
7
0
0
7
1.63%
0.00%
77
2026/01/07
4
0
0
4
1.62%
3.33%
55
2026/01/06
2
0
0
2
1.62%
0.11%
22
2026/01/05
-13
0
1
-12
1.62%
3.22%
57
2026/01/02
-1
0
0
-1
1.63%
0.22%
21
2025/12/31
1
0
0
1
1.63%
0.88%
34
2025/12/30
8
0
-1
7
1.63%
2.82%
74
2025/12/29
10
0
0
10
1.62%
1.22%
80
2025/12/26
11
0
-14
-3
1.61%
0.22%
73
2025/12/24
2
0
0
2
1.60%
0.00%
5
2025/12/23
9
0
-11
-2
1.60%
1.10%
23
2025/12/22
1
0
0
1
1.59%
1.46%
32
2025/12/19
3
0
0
3
1.58%
0.11%
14
2025/12/18
6
0
0
6
1.58%
1.55%
34
2025/12/17
-18
0
0
-18
1.57%
2.16%
45
2025/12/16
-8
0
0
-8
1.59%
1.70%
24
2025/12/15
14
0
0
14
1.60%
0.53%
76
2025/12/12
2
0
0
2
1.58%
0.32%
100
2025/12/11
-21
0
0
-21
1.58%
1.67%
168
2025/12/10
25
0
26
51
1.60%
5.05%
420
2025/12/09
-75
0
0
-75
1.56%
0.11%
474
2025/12/08
-13
0
0
-13
1.62%
9.92%
339
2025/12/05
0
0
0
0
1.63%
2.01%
22
2025/12/04
2
0
1
3
1.63%
0.84%
26
2025/12/03
19
0
0
19
1.63%
0.83%
41
2025/12/02
-1
0
0
-1
1.61%
0.12%
16
2025/12/01
-8
0
1
-7
1.61%
0.00%
35
2025/11/28
5
0
0
5
1.61%
1.20%
46
2025/11/27
0
0
0
0
1.60%
0.48%
10
2025/11/26
63
0
1
64
1.60%
1.64%
199
2025/11/25
0
0
0
0
1.53%
1.61%
4
2025/11/24
22
0
0
22
1.53%
4.58%
74
2025/11/21
6
0
0
6
1.51%
1.10%
40
2025/11/20
-3
0
1
-2
1.50%
1.11%
27
2025/11/19
-5
0
-2
-7
1.50%
1.10%
42
2025/11/18
-29
0
0
-29
1.51%
1.91%
43
2025/11/17
-42
0
-14
-56
1.53%
3.24%
88
2025/11/14
-9
0
0
-9
1.58%
0.92%
64
2025/11/13
-5
0
0
-5
1.59%
0.00%
36
2025/11/12
-3
0
0
-3
1.59%
1.36%
23
2025/11/11
-18
0
-1
-19
1.59%
2.20%
113
2025/11/10
10
0
1
11
1.61%
4.47%
96
2025/11/07
14
0
2
16
1.59%
0.84%
84
2025/11/06
22
0
0
22
1.58%
1.76%
87
2025/11/05
-38
0
1
-37
1.56%
0.35%
93
2025/11/04
-22
0
-1
-23
1.60%
0.93%
67
2025/11/03
12
0
-1
11
1.62%
2.16%
88
2025/10/31
0
0
0
0
1.61%
0.34%
31
2025/10/30
0
0
0
0
1.61%
0.23%
39
2025/10/29
7
0
-1
6
1.61%
0.23%
40
2025/10/28
-2
0
0
-2
1.60%
1.24%
31
2025/10/27
4
0
0
4
1.60%
0.45%
30
2025/10/23
0
0
1
1
1.60%
0.67%
22
2025/10/22
0
0
0
0
1.60%
0.67%
22
2025/10/21
4
0
0
4
1.60%
0.45%
42
2025/10/20
8
0
0
8
1.59%
0.45%
32
2025/10/17
2
0
0
2
1.58%
0.68%
29
2025/10/16
11
0
-3
8
1.58%
0.67%
59
2025/10/15
4
0
0
4
1.57%
0.11%
23
2025/10/14
3
0
0
3
1.57%
1.22%
125
2025/10/13
-1
0
0
-1
1.56%
2.28%
43
2025/10/09
3
0
-1
2
1.56%
2.54%
164
2025/10/08
-5
0
0
-5
1.56%
1.05%
36
2025/10/07
3
0
-1
3
1.56%
1.38%
45
2025/10/03
-4
0
0
-4
1.56%
1.77%
45
2025/10/02
-16
0
0
-16
1.57%
1.03%
61
2025/10/01
5
0
-1
4
1.58%
0.10%
21
2025/09/30
5
0
1
6
1.58%
0.83%
45
2025/09/26
-8
0
0
-8
1.57%
0.93%
18
2025/09/25
0
0
3
3
1.58%
0.61%
36
2025/09/24
1
0
0
1
1.58%
0.31%
10
2025/09/23
-1
0
-1
-2
1.58%
0.61%
29
2025/09/22
-2
0
-1
-3
1.58%
1.23%
42
2025/09/19
2
0
1
3
1.58%
0.31%
23
2025/09/18
6
0
0
6
1.58%
0.62%
38
2025/09/17
3
0
0
3
1.57%
0.10%
47
2025/09/16
2
0
0
2
1.57%
0.82%
70
2025/09/15
-8
0
-5
-13
1.57%
2.40%
65
2025/09/12
-13
0
0
-13
1.57%
0.40%
49
2025/09/11
-12
0
-5
-17
1.59%
2.15%
61
2025/09/10
-9
0
-4
-13
1.60%
0.00%
34
2025/09/09
-8
0
-8
-16
1.61%
2.40%
79
2025/09/08
-1
0
-3
-4
1.62%
0.20%
45
2025/09/05
-4
0
0
-4
1.62%
0.60%
76
2025/09/04
-4
0
0
-4
1.62%
0.40%
55
2025/09/03
-3
0
0
-3
1.63%
0.40%
96
2025/09/02
4
0
0
4
1.64%
1.76%
94
2025/09/01
16
0
0
16
1.63%
1.92%
110
2025/08/29
-16
0
-1
-17
1.62%
0.19%
54
2025/08/28
-5
0
3
-2
1.63%
0.38%
38
2025/08/27
-1
0
0
-1
1.63%
0.78%
27
2025/08/26
-6
0
0
-6
1.63%
0.39%
36
2025/08/25
10
0
0
10
1.67%
1.58%
88
2025/08/22
5
0
-1
4
1.66%
2.50%
84
2025/08/21
-20
0
0
-20
1.66%
0.19%
77
2025/08/20
21
0
4
25
1.68%
3.70%
137
2025/08/19
-23
0
0
-23
1.66%
2.70%
100
2025/08/18
11
0
0
11
1.68%
0.89%
169
2025/08/15
25
0
30
55
1.67%
2.56%
364
2025/08/14
-6
0
0
-6
1.64%
2.63%
510
2025/08/13
-17
0
3
-14
1.65%
1.14%
290
2025/08/12
27
0
-4
23
1.67%
1.13%
541
2025/08/11
-72
0
2
-70
1.64%
9.80%
1,410
2025/08/08
-5
0
0
-5
1.69%
9.99%
180
2025/08/07
-1
0
0
-1
1.70%
0.11%
44
2025/08/06
0
0
0
0
1.70%
0.00%
18
2025/08/05
0
0
0
0
1.70%
1.26%
42
2025/08/04
1
0
0
1
1.70%
0.23%
10
2025/08/01
-1
0
-1
-2
1.70%
0.69%
12
2025/07/31
-2
0
-1
-3
1.70%
0.23%
51
2025/07/30
-2
0
0
-2
1.70%
1.14%
27
2025/07/29
-3
0
0
-3
1.70%
1.24%
10
2025/07/28
1
0
0
1
1.71%
0.11%
17
2025/07/25
1
0
0
1
1.70%
0.11%
7
2025/07/24
-1
0
0
-1
1.70%
0.11%
8
2025/07/23
-1
0
0
-1
1.70%
0.56%
18
2025/07/22
1
0
0
1
1.71%
1.88%
31
2025/07/21
1
0
0
1
1.71%
0.11%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
72.50
0.100.14%
35,383
聯電
2303.TW
70.80
3.004.42%
202,982
台積電
2330.TW
1,765.00
10.000.56%
14,942
力積電
6770.TW
67.30
0.901.32%
53,971
元大高股息
0056.TW
38.52
0.070.18%
29,081

櫃半導體產業漲跌排行

商丞
8277.TWO
10.80
0.989.98%
623
力士
4923.TWO
38.70
3.509.94%
885
漢磊
3707.TWO
68.00
6.109.85%
34,253
大中
6435.TWO
152.50
13.509.71%
1,920
世界
5347.TWO
153.00
11.508.13%
22,259

相關概念股

台積電
0.09%
13.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。