日揚

6208

櫃電子零組件

43.150.55(1.29%)

收盤 | 2025/04/25 13:30 更新

38成交量

14.34 (51.56)本益比 (同業平均)

連2漲 (5.06%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
18
-15
連2賣 (-24)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
3
18
-15
連2賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-15
0
0
-15
1.90%
1.29%
38
2025/04/24
-9
0
0
-9
1.92%
0.83%
84
2025/04/23
20
0
-1
19
1.93%
4.19%
120
2025/04/22
1
0
0
1
1.91%
0.49%
21
2025/04/21
-17
0
0
-17
1.90%
1.93%
28
2025/04/18
-13
0
0
-13
1.92%
2.21%
75
2025/04/17
-4
0
0
-4
1.93%
0.37%
10
2025/04/16
5
0
0
5
1.94%
0.73%
27
2025/04/15
42
0
5
47
1.93%
3.66%
102
2025/04/14
-25
0
-1
-26
1.90%
0.13%
63
2025/04/11
-18
0
0
-18
1.92%
2.58%
126
2025/04/10
18
0
0
18
1.94%
9.69%
130
2025/04/09
-54
0
0
-54
1.92%
5.59%
291
2025/04/08
14
0
-7
7
1.98%
0.38%
201
2025/04/07
1
0
0
1
1.96%
9.99%
385
2025/04/02
-30
0
0
-30
1.96%
0.35%
77
2025/04/01
44
0
32
76
1.99%
4.08%
135
2025/03/31
10
0
35
45
1.97%
1.42%
238
2025/03/28
-69
0
0
-69
1.96%
3.20%
180
2025/03/27
-31
0
0
-31
2.03%
1.02%
116
2025/03/26
17
0
-32
-15
2.06%
0.00%
118
2025/03/25
-16
0
0
-16
1.97%
0.34%
41
2025/03/24
0
0
0
0
1.98%
0.34%
16
2025/03/21
3
0
-4
-1
1.98%
0.11%
53
2025/03/20
5
0
0
5
1.98%
0.11%
99
2025/03/19
-10
0
0
-10
1.98%
1.12%
34
2025/03/18
2
0
-3
-1
1.99%
0.68%
20
2025/03/17
-10
0
0
-10
1.98%
0.78%
91
2025/03/14
-15
0
-1
-15
1.99%
0.11%
79
2025/03/13
-47
0
0
-47
2.01%
0.22%
101
2025/03/12
-12
0
0
-12
2.06%
0.78%
184
2025/03/11
-30
0
0
-30
2.07%
3.11%
147
2025/03/10
-180
0
-1
-181
2.10%
5.19%
447
2025/03/07
-13
0
0
-13
2.29%
0.61%
33
2025/03/06
-12
0
0
-12
2.30%
0.60%
33
2025/03/05
-1
0
0
-1
2.32%
0.61%
57
2025/03/04
-11
0
0
-11
2.32%
0.20%
25
2025/03/03
-33
0
0
-33
2.41%
1.79%
109
2025/02/27
-5
0
0
-5
2.45%
0.59%
63
2025/02/26
7
0
-10
-2
2.42%
0.20%
48
2025/02/25
7
0
-1
7
2.42%
0.98%
68
2025/02/24
13
0
1
15
2.41%
0.20%
51
2025/02/21
17
0
0
17
2.39%
0.97%
206
2025/02/20
12
0
1
12
2.38%
0.98%
111
2025/02/19
22
0
3
24
2.37%
1.59%
94
2025/02/18
7
0
0
7
2.34%
0.59%
69
2025/02/17
0
0
0
0
2.34%
0.80%
46
2025/02/14
15
0
0
15
2.34%
0.20%
68
2025/02/13
16
0
1
16
2.32%
0.40%
33
2025/02/12
-15
0
0
-15
2.30%
0.40%
42
2025/02/11
-30
0
1
-30
2.32%
1.38%
99
2025/02/10
23
0
0
24
2.35%
3.14%
73
2025/02/07
10
0
0
10
2.33%
0.30%
49
2025/02/06
13
0
0
13
2.32%
0.10%
52
2025/02/05
-1
0
-3
-3
2.30%
0.51%
65
2025/02/04
-17
0
1
-16
2.31%
0.41%
39
2025/02/03
-28
0
4
-24
2.32%
2.79%
92
2025/01/22
37
0
3
40
2.35%
0.90%
82
2025/01/21
-2
0
-4
-6
2.31%
0.70%
34
2025/01/20
5
0
0
5
2.31%
0.00%
49
2025/01/17
-14
0
0
-14
2.31%
0.20%
37
2025/01/16
-2
0
0
-1
2.32%
0.30%
40
2025/01/15
8
0
0
8
2.33%
0.50%
41
2025/01/14
4
0
1
6
2.32%
3.94%
55
2025/01/13
-27
0
-1
-28
2.31%
3.50%
116
2025/01/10
6
0
2
9
2.34%
0.10%
58
2025/01/09
-20
0
0
-20
2.33%
1.77%
88
2025/01/08
15
0
5
20
2.35%
2.52%
105
2025/01/07
-4
0
0
-4
2.34%
0.10%
31
2025/01/06
9
0
2
11
2.34%
0.10%
56
2025/01/03
-2
0
1
0
2.33%
0.00%
115
2025/01/02
-17
0
0
-16
2.34%
0.50%
35
2024/12/31
-2
0
0
-2
2.35%
1.96%
45
2024/12/30
21
0
0
21
2.36%
0.59%
75
2024/12/27
-12
0
1
-10
2.34%
0.40%
67
2024/12/26
-1
0
0
-1
2.37%
0.40%
68
2024/12/25
-9
0
0
-9
2.38%
0.20%
54
2024/12/24
17
0
0
17
2.40%
0.40%
73
2024/12/23
-34
0
2
-32
2.38%
1.50%
76
2024/12/20
10
0
2
12
2.42%
0.70%
61
2024/12/19
14
0
1
15
2.41%
0.60%
87
2024/12/18
111
0
-4
108
2.39%
2.35%
765
2024/12/17
15
0
1
16
2.28%
0.79%
82
2024/12/16
-30
0
0
-30
2.26%
4.88%
233
2024/12/13
-3
0
0
-3
2.28%
0.74%
91
2024/12/12
-63
0
0
-63
2.28%
1.29%
164
2024/12/11
0
0
0
0
2.35%
1.98%
196
2024/12/10
4
0
-1
3
2.35%
0.18%
144
2024/12/09
-10
0
-4
-14
2.34%
1.46%
279
2024/12/06
35
0
4
40
2.35%
3.79%
345
2024/12/05
-55
0
0
-55
2.31%
1.31%
139
2024/12/04
120
0
3
123
2.37%
1.13%
178
2024/12/03
13
0
1
14
2.25%
0.56%
59
2024/12/02
9
0
0
9
2.24%
0.75%
81
2024/11/29
6
0
1
8
2.23%
0.75%
70
2024/11/28
3
0
-4
-1
2.23%
1.66%
107
2024/11/27
-35
0
0
-35
2.22%
1.64%
116
2024/11/26
1
0
0
1
2.26%
0.72%
23
2024/11/25
10
0
0
10
2.27%
0.91%
48
2024/11/22
24
0
0
24
2.28%
0.73%
56
2024/11/21
-4
0
0
-4
2.26%
0.18%
27
2024/11/20
-17
0
0
-17
2.26%
0.73%
41
2024/11/19
30
0
0
30
2.30%
0.92%
47
2024/11/18
-4
0
-3
-7
2.28%
2.15%
86
2024/11/15
18
0
0
18
2.30%
1.24%
127
2024/11/14
27
0
0
27
2.28%
0.18%
89
2024/11/13
14
0
0
14
2.25%
0.35%
69
2024/11/12
-8
0
0
-8
2.25%
2.08%
102
2024/11/11
162
0
5
167
2.25%
1.54%
497
2024/11/08
-16
0
0
-16
2.07%
0.68%
79
2024/11/07
28
0
0
28
2.09%
0.00%
74
2024/11/06
43
0
0
43
2.05%
0.00%
84
2024/11/05
0
0
-6
-6
2.01%
0.00%
98
2024/11/04
-37
0
-2
-39
2.00%
1.99%
123
2024/11/01
54
0
0
54
2.03%
1.86%
163
2024/10/30
-56
0
0
-56
1.97%
2.31%
730
2024/10/29
-5
0
-20
-25
1.95%
2.26%
376
2024/10/28
-53
0
26
-27
1.94%
0.16%
325

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

台積電
2.49%
16.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。