天品

6199
103.57.00(7.25%)
收盤 | 2025/06/12 14:30 更新
623成交量
189.22 (69.20)本益比 (同業平均)
連2漲 (8.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    94
    92
    2
    連7賣→買 (2)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    38
    5
    33
    連3賣→買 (33)
  • 三大法人
    132
    97
    35
    連8賣→買 (35)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    2
    0
    33
    35
    4.75%
    7.25%
    623
  • 2025/06/11
    -3
    0
    -3
    -6
    4.74%
    1.47%
    119
  • 2025/06/10
    -4
    0
    -5
    -9
    4.75%
    0.21%
    123
  • 2025/06/09
    -2
    0
    -11
    -13
    4.75%
    7.02%
    386
  • 2025/06/06
    -9
    0
    1
    -8
    4.76%
    5.67%
    321
  • 2025/06/05
    -1
    0
    -4
    -5
    4.77%
    3.96%
    392
  • 2025/06/04
    -2
    0
    -3
    -5
    4.77%
    1.94%
    194
  • 2025/06/03
    -5
    0
    0
    -5
    4.77%
    2.83%
    170
  • 2025/06/02
    6
    0
    -19
    -13
    4.78%
    3.20%
    163
  • 2025/05/29
    3
    0
    6
    9
    4.81%
    3.95%
    318
  • 2025/05/28
    -13
    0
    -2
    -15
    4.80%
    2.98%
    456
  • 2025/05/27
    -80
    0
    -49
    -129
    4.82%
    5.62%
    1,053
  • 2025/05/26
    -109
    0
    -54
    -163
    4.95%
    2.05%
    1,772
  • 2025/05/23
    84
    0
    21
    105
    5.13%
    7.96%
    1,358
  • 2025/05/22
    -62
    0
    52
    -10
    4.99%
    0.44%
    1,109
  • 2025/05/21
    77
    0
    54
    131
    5.09%
    4.17%
    199
  • 2025/05/20
    -4
    0
    22
    18
    4.97%
    0.47%
    68
  • 2025/05/19
    -18
    0
    -8
    -26
    4.97%
    0.92%
    61
  • 2025/05/16
    28
    0
    19
    47
    5.00%
    0.93%
    95
  • 2025/05/15
    -26
    0
    10
    -16
    4.96%
    4.44%
    146
  • 2025/05/14
    -10
    0
    20
    10
    5.00%
    4.65%
    143
  • 2025/05/13
    -42
    0
    -28
    -70
    5.02%
    4.02%
    115
  • 2025/05/12
    36
    0
    -3
    33
    5.08%
    2.28%
    122
  • 2025/05/09
    9
    0
    1
    10
    5.03%
    2.34%
    123
  • 2025/05/08
    -17
    0
    -5
    -22
    5.01%
    0.93%
    71
  • 2025/05/07
    15
    0
    -6
    9
    5.04%
    0.00%
    77
  • 2025/05/06
    26
    0
    9
    35
    5.01%
    1.89%
    83
  • 2025/05/05
    -28
    0
    -20
    -48
    4.97%
    4.93%
    119
  • 2025/05/02
    10
    0
    -7
    3
    5.02%
    0.00%
    81
  • 2025/04/30
    -23
    0
    -1
    -24
    5.00%
    1.76%
    99
  • 2025/04/29
    10
    0
    11
    21
    5.04%
    3.65%
    224
  • 2025/04/28
    1
    0
    17
    17
    5.02%
    1.86%
    283
  • 2025/04/25
    12
    0
    10
    22
    5.02%
    2.87%
    126
  • 2025/04/24
    -8
    0
    26
    18
    5.00%
    1.42%
    162
  • 2025/04/23
    -16
    0
    1
    -15
    5.01%
    3.41%
    54
  • 2025/04/22
    6
    0
    -23
    -17
    5.04%
    4.21%
    142
  • 2025/04/21
    -30
    0
    -5
    -35
    5.03%
    0.93%
    133
  • 2025/04/18
    -68
    0
    22
    -46
    5.08%
    3.14%
    249
  • 2025/04/17
    -85
    0
    -28
    -113
    5.19%
    5.91%
    322
  • 2025/04/16
    -28
    0
    32
    4
    5.32%
    4.87%
    351
  • 2025/04/15
    35
    0
    22
    57
    5.37%
    7.11%
    374
  • 2025/04/14
    11
    0
    -6
    5
    5.31%
    2.31%
    485
  • 2025/04/11
    -106
    0
    12
    -94
    5.29%
    10.00%
    673
  • 2025/04/10
    -78
    0
    0
    -78
    5.46%
    8.11%
    632
  • 2025/04/09
    15
    0
    -9
    6
    5.59%
    9.76%
    882
  • 2025/04/08
    -177
    0
    -24
    -201
    5.57%
    1.20%
    1,635
  • 2025/04/07
    -8
    0
    -9
    -17
    5.85%
    9.78%
    213
  • 2025/04/02
    224
    0
    -27
    197
    5.87%
    4.15%
    1,741
  • 2025/04/01
    130
    0
    28
    158
    5.50%
    3.52%
    2,084
  • 2025/03/31
    -139
    0
    13
    -126
    5.29%
    0.00%
    1,666
  • 2025/03/28
    72
    0
    25
    97
    5.52%
    6.67%
    1,822
  • 2025/03/27
    -264
    0
    -8
    -272
    5.40%
    1.27%
    2,143
  • 2025/03/26
    7
    0
    39
    46
    5.83%
    9.72%
    991
  • 2025/03/25
    163
    0
    10
    173
    5.82%
    2.86%
    3,541
  • 2025/03/24
    110
    0
    -2
    108
    5.55%
    2.44%
    238
  • 2025/03/21
    5
    0
    0
    5
    5.37%
    0.00%
    22
  • 2025/03/20
    19
    0
    0
    19
    5.37%
    1.99%
    75
  • 2025/03/19
    22
    0
    7
    29
    5.33%
    2.97%
    144
  • 2025/03/18
    -57
    0
    -4
    -61
    5.30%
    4.31%
    176
  • 2025/03/17
    -8
    0
    0
    -8
    5.39%
    0.49%
    47
  • 2025/03/14
    4
    0
    -3
    1
    5.40%
    0.97%
    152
  • 2025/03/13
    -67
    0
    -15
    -82
    5.40%
    4.17%
    229
  • 2025/03/12
    103
    0
    19
    122
    5.51%
    0.00%
    222
  • 2025/03/11
    23
    0
    4
    27
    5.34%
    1.89%
    83
  • 2025/03/10
    -37
    0
    18
    -19
    5.30%
    0.47%
    415
  • 2025/03/07
    -5
    0
    0
    -5
    5.36%
    0.96%
    80
  • 2025/03/06
    59
    0
    1
    60
    5.37%
    0.00%
    129
  • 2025/03/05
    9
    0
    -1
    8
    5.28%
    0.48%
    32
  • 2025/03/04
    -5
    0
    -1
    -6
    5.26%
    1.42%
    32
  • 2025/03/03
    -1
    0
    1
    0
    5.27%
    0.47%
    96
  • 2025/02/27
    10
    0
    0
    10
    5.27%
    1.92%
    46
  • 2025/02/26
    -14
    0
    0
    -14
    5.25%
    1.89%
    42
  • 2025/02/25
    -3
    0
    0
    -3
    5.28%
    0.95%
    56
  • 2025/02/24
    7
    0
    -1
    6
    5.28%
    0.94%
    25
  • 2025/02/21
    -2
    0
    0
    -2
    5.27%
    0.00%
    44
  • 2025/02/20
    -22
    0
    0
    -22
    5.27%
    0.00%
    72
  • 2025/02/19
    -25
    0
    1
    -24
    5.31%
    0.47%
    138
  • 2025/02/18
    100
    0
    -12
    88
    5.35%
    0.00%
    747
  • 2025/02/17
    -7
    0
    -12
    -19
    5.19%
    9.83%
    376
  • 2025/02/14
    -1
    0
    -3
    -4
    5.20%
    5.65%
    333
  • 2025/02/13
    -10
    0
    0
    -10
    5.20%
    2.75%
    143
  • 2025/02/12
    -38
    0
    -2
    -40
    5.22%
    2.30%
    735
  • 2025/02/11
    -26
    0
    8
    -18
    5.28%
    1.56%
    789
  • 2025/02/10
    -55
    0
    -2
    -57
    5.32%
    4.46%
    154
  • 2025/02/07
    52
    0
    0
    52
    5.41%
    2.28%
    360
  • 2025/02/06
    57
    0
    0
    57
    5.32%
    1.54%
    254
  • 2025/02/05
    -41
    0
    -3
    -44
    5.23%
    1.89%
    201
  • 2025/02/04
    -42
    0
    -19
    -61
    5.30%
    1.49%
    219
  • 2025/02/03
    60
    0
    0
    60
    5.37%
    1.52%
    268
  • 2025/01/22
    -35
    0
    -9
    -44
    5.27%
    1.54%
    307
  • 2025/01/21
    4
    0
    1
    5
    5.33%
    1.96%
    128
  • 2025/01/20
    -10
    0
    0
    -10
    5.32%
    0.39%
    56
  • 2025/01/17
    1
    0
    0
    1
    5.34%
    0.78%
    65
  • 2025/01/16
    -5
    0
    0
    -5
    5.33%
    1.19%
    74
  • 2025/01/15
    -20
    0
    -2
    -22
    5.34%
    1.56%
    85
  • 2025/01/14
    -18
    0
    0
    -18
    5.38%
    1.58%
    126
  • 2025/01/13
    23
    0
    -3
    20
    5.40%
    0.80%
    254
  • 2025/01/10
    -76
    0
    1
    -75
    5.37%
    6.69%
    473
  • 2025/01/09
    -12
    0
    0
    -12
    5.49%
    1.82%
    203
  • 2025/01/08
    -109
    0
    -9
    -118
    5.51%
    1.79%
    653
  • 2025/01/07
    174
    0
    -2
    172
    5.69%
    7.31%
    878
  • 2025/01/06
    -1
    0
    4
    3
    5.40%
    0.00%
    366
  • 2025/01/03
    -21
    0
    0
    -21
    5.41%
    1.14%
    167
  • 2025/01/02
    -18
    0
    1
    -17
    5.45%
    1.15%
    399
  • 2024/12/31
    -99
    0
    12
    -87
    5.48%
    5.11%
    538
  • 2024/12/30
    10
    0
    20
    30
    5.22%
    7.45%
    777
  • 2024/12/27
    94
    0
    12
    106
    5.30%
    5.81%
    733
  • 2024/12/26
    13
    0
    3
    16
    5.11%
    0.84%
    161
  • 2024/12/25
    -20
    0
    3
    -17
    5.08%
    0.84%
    252
  • 2024/12/24
    6
    0
    1
    7
    5.11%
    0.42%
    69
  • 2024/12/23
    -20
    0
    1
    -19
    5.10%
    0.84%
    80
  • 2024/12/20
    -29
    0
    -1
    -30
    5.13%
    0.42%
    137
  • 2024/12/19
    -11
    0
    0
    -11
    5.18%
    1.65%
    138
  • 2024/12/18
    20
    0
    0
    20
    5.20%
    0.82%
    135
  • 2024/12/17
    -42
    0
    3
    -39
    5.17%
    1.24%
    187
  • 2024/12/16
    39
    0
    8
    47
    5.24%
    8.04%
    475
  • 2024/12/13
    -11
    0
    5
    -6
    5.17%
    7.44%
    545
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 生合
    1295.TWO
    107.00
    7.507.54%
    1,782
  • 意藍
    6925.TWO
    137.50
    12.009.56%
    1,911
  • 愛派司
    6918.TW
    115.00
    8.006.50%
    1,509
  • 昶瑞機電
    7642.TWO
    106.50
    9.509.79%
    1,219
  • 訊達
    6140.TWO
    44.30
    4.009.93%
    12,599
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。