天品

6199

櫃其他

107.53.00(2.87%)

收盤 | 2025/04/25 13:30 更新

126成交量

179.17 (70.00)本益比 (同業平均)

漲→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
22
12
連2賣→買 (12)
投信
0
0
0
連80平 (0)
自營商
11
1
10
連3買 (37)
三大法人
45
23
22
連2買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
12
0
10
22
5.02%
2.87%
126
2025/04/24
-8
0
26
18
5.00%
1.42%
162
2025/04/23
-16
0
1
-15
5.01%
3.41%
54
2025/04/22
6
0
-23
-17
5.04%
4.21%
142
2025/04/21
-30
0
-5
-35
5.03%
0.93%
133
2025/04/18
-68
0
22
-46
5.08%
3.14%
249
2025/04/17
-85
0
-28
-113
5.19%
5.91%
322
2025/04/16
-28
0
32
4
5.32%
4.87%
351
2025/04/15
35
0
22
57
5.37%
7.11%
374
2025/04/14
11
0
-6
5
5.31%
2.31%
485
2025/04/11
-106
0
12
-94
5.29%
10.00%
673
2025/04/10
-78
0
0
-78
5.46%
8.11%
632
2025/04/09
15
0
-9
6
5.59%
9.76%
882
2025/04/08
-177
0
-24
-201
5.57%
1.20%
1,635
2025/04/07
-8
0
-9
-17
5.85%
9.78%
213
2025/04/02
224
0
-27
197
5.87%
4.15%
1,741
2025/04/01
130
0
28
158
5.50%
3.52%
2,084
2025/03/31
-139
0
13
-126
5.29%
0.00%
1,666
2025/03/28
72
0
25
97
5.52%
6.67%
1,822
2025/03/27
-264
0
-8
-272
5.40%
1.27%
2,143
2025/03/26
7
0
39
46
5.83%
9.72%
991
2025/03/25
163
0
10
173
5.82%
2.86%
3,541
2025/03/24
110
0
-2
108
5.55%
2.44%
238
2025/03/21
5
0
0
5
5.37%
0.00%
22
2025/03/20
19
0
0
19
5.37%
1.99%
75
2025/03/19
22
0
7
29
5.33%
2.97%
144
2025/03/18
-57
0
-4
-61
5.30%
4.31%
176
2025/03/17
-8
0
0
-8
5.39%
0.49%
47
2025/03/14
4
0
-3
1
5.40%
0.97%
152
2025/03/13
-67
0
-15
-82
5.40%
4.17%
229
2025/03/12
103
0
19
122
5.51%
0.00%
222
2025/03/11
23
0
4
27
5.34%
1.89%
83
2025/03/10
-37
0
18
-19
5.30%
0.47%
415
2025/03/07
-5
0
0
-5
5.36%
0.96%
80
2025/03/06
59
0
1
60
5.37%
0.00%
129
2025/03/05
9
0
-1
8
5.28%
0.48%
32
2025/03/04
-5
0
-1
-6
5.26%
1.42%
32
2025/03/03
-1
0
1
0
5.27%
0.47%
96
2025/02/27
10
0
0
10
5.27%
1.92%
46
2025/02/26
-14
0
0
-14
5.25%
1.89%
42
2025/02/25
-3
0
0
-3
5.28%
0.95%
56
2025/02/24
7
0
-1
6
5.28%
0.94%
25
2025/02/21
-2
0
0
-2
5.27%
0.00%
44
2025/02/20
-22
0
0
-22
5.27%
0.00%
72
2025/02/19
-25
0
1
-24
5.31%
0.47%
138
2025/02/18
100
0
-12
88
5.35%
0.00%
747
2025/02/17
-7
0
-12
-19
5.19%
9.83%
376
2025/02/14
-1
0
-3
-4
5.20%
5.65%
333
2025/02/13
-10
0
0
-10
5.20%
2.75%
143
2025/02/12
-38
0
-2
-40
5.22%
2.30%
735
2025/02/11
-26
0
8
-18
5.28%
1.56%
789
2025/02/10
-55
0
-2
-57
5.32%
4.46%
154
2025/02/07
52
0
0
52
5.41%
2.28%
360
2025/02/06
57
0
0
57
5.32%
1.54%
254
2025/02/05
-41
0
-3
-44
5.23%
1.89%
201
2025/02/04
-42
0
-19
-61
5.30%
1.49%
219
2025/02/03
60
0
0
60
5.37%
1.52%
268
2025/01/22
-35
0
-9
-44
5.27%
1.54%
307
2025/01/21
4
0
1
5
5.33%
1.96%
128
2025/01/20
-10
0
0
-10
5.32%
0.39%
56
2025/01/17
1
0
0
1
5.34%
0.78%
65
2025/01/16
-5
0
0
-5
5.33%
1.19%
74
2025/01/15
-20
0
-2
-22
5.34%
1.56%
85
2025/01/14
-18
0
0
-18
5.38%
1.58%
126
2025/01/13
23
0
-3
20
5.40%
0.80%
254
2025/01/10
-76
0
1
-75
5.37%
6.69%
473
2025/01/09
-12
0
0
-12
5.49%
1.82%
203
2025/01/08
-109
0
-9
-118
5.51%
1.79%
653
2025/01/07
174
0
-2
172
5.69%
7.31%
878
2025/01/06
-1
0
4
3
5.40%
0.00%
366
2025/01/03
-21
0
0
-21
5.41%
1.14%
167
2025/01/02
-18
0
1
-17
5.45%
1.15%
399
2024/12/31
-99
0
12
-87
5.48%
5.11%
538
2024/12/30
10
0
20
30
5.22%
7.45%
777
2024/12/27
94
0
12
106
5.30%
5.81%
733
2024/12/26
13
0
3
16
5.11%
0.84%
161
2024/12/25
-20
0
3
-17
5.08%
0.84%
252
2024/12/24
6
0
1
7
5.11%
0.42%
69
2024/12/23
-20
0
1
-19
5.10%
0.84%
80
2024/12/20
-29
0
-1
-30
5.13%
0.42%
137
2024/12/19
-11
0
0
-11
5.18%
1.65%
138
2024/12/18
20
0
0
20
5.20%
0.82%
135
2024/12/17
-42
0
3
-39
5.17%
1.24%
187
2024/12/16
39
0
8
47
5.24%
8.04%
475
2024/12/13
-11
0
5
-6
5.17%
7.44%
545
2024/12/12
-91
0
4
-87
5.19%
2.81%
618
2024/12/11
-60
0
36
-24
5.34%
2.89%
420
2024/12/10
73
0
25
98
5.40%
5.22%
365
2024/12/09
-59
0
31
-28
5.29%
0.00%
358
2024/12/06
66
0
0
66
5.38%
9.52%
303
2024/12/05
-64
0
0
-64
5.28%
2.33%
322
2024/12/04
82
0
0
82
5.38%
7.50%
376
2024/12/03
37
0
0
37
5.24%
3.63%
298
2024/12/02
7
0
0
7
5.17%
4.21%
133
2024/11/29
8
0
0
8
5.16%
4.99%
102
2024/11/28
22
0
0
22
5.15%
1.97%
324
2024/11/27
-15
0
0
-15
5.11%
5.46%
1,049
2024/11/26
-13
0
0
-13
5.14%
1.33%
212
2024/11/25
33
0
0
33
5.16%
3.44%
194
2024/11/22
40
0
0
40
5.10%
5.56%
479
2024/11/21
15
0
0
15
5.04%
0.61%
218
2024/11/20
17
0
0
17
5.02%
0.24%
139
2024/11/19
8
0
0
8
4.98%
0.24%
210
2024/11/18
30
0
0
30
4.97%
1.23%
181
2024/11/15
-38
0
0
-38
4.93%
0.25%
388
2024/11/14
21
0
0
21
4.99%
9.46%
365
2024/11/13
11
0
0
11
4.95%
0.41%
134
2024/11/12
21
0
0
21
4.93%
0.96%
72
2024/11/11
-24
0
0
-24
4.90%
1.39%
174
2024/11/08
29
0
-15
14
4.89%
3.45%
214
2024/11/07
2
0
0
2
4.84%
2.05%
36
2024/11/06
7
0
0
7
4.84%
1.79%
25
2024/11/05
-16
0
0
-16
4.83%
0.45%
78
2024/11/04
-49
0
0
-49
4.85%
1.90%
162
2024/11/01
-1
0
0
-1
4.93%
0.44%
168
2024/10/30
72
0
0
72
4.93%
9.98%
201
2024/10/29
30
0
0
30
4.82%
8.00%
182
2024/10/28
-1
0
0
-1
4.77%
1.75%
88

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。