Yahoo奇摩財經 
佳必琪
133.01.50(1.12%)
收盤 | 2024/04/23 14:30 更新4,574
25.87 (44.94)
連3跌 (11.92%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00133.01.5323
- 13:25:00133.51.01
- 13:24:50133.01.51
- 13:24:35133.51.04
- 13:24:25133.01.52
- 13:24:20134.00.51
- 13:24:10133.51.03
- 13:23:55133.51.01
- 13:23:50133.51.05
- 13:23:45133.51.03
- 13:23:40133.51.02
- 13:23:35133.51.05
- 13:23:25133.51.01
- 13:23:15133.51.01
- 13:23:05133.51.04
- 13:22:50133.51.03
- 13:22:45133.51.01
- 13:22:40133.51.01
- 13:22:30133.51.01
- 13:22:25133.51.01
- 13:22:10133.51.02
- 13:21:50133.51.01
- 13:21:40133.51.03
- 13:21:35133.51.04
- 13:21:30133.51.06
- 13:21:20133.51.05
- 13:21:15133.51.01
- 13:21:05133.51.01
- 13:20:50133.51.02
- 13:20:45133.01.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 141.5110
- 141.0109
- 140.567
- 140.078
- 139.5136
- 139.0350
- 138.5243
- 138.0170
- 137.5156
- 137.063
- 136.575
- 136.043
- 135.5177
- 135.0206
- 134.5372
- 134.0374
- 133.5607
- 133.0876
- 132.5325
- 132.037
現價
開盤