佳必琪

6197

148.01.00(0.68%)

收盤 | 2026/01/20 13:30 更新

634成交量

18.33 (40.79)本益比 (同業平均)

跌→漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
179
-14
買→賣 (-14)
投信
0
0
0
連2賣→平 (0)
自營商
23
12
12
連3賣→買 (12)
三大法人
188
191
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-14
0
12
-2
4.64%
0.68%
634
2026/01/19
122
-42
-9
71
4.64%
0.68%
887
2026/01/16
-37
-1
-12
-50
4.53%
0.00%
731
2026/01/15
-12
0
-36
-48
4.64%
0.67%
596
2026/01/14
195
0
49
244
4.87%
1.71%
954
2026/01/13
39
0
-54
-15
4.91%
1.68%
1,438
2026/01/12
-427
0
-16
-443
4.83%
0.34%
1,651
2026/01/09
-216
0
20
-196
5.13%
0.34%
1,070
2026/01/08
182
0
26
208
5.23%
1.33%
2,522
2026/01/07
46
-573
56
-471
5.01%
0.00%
3,848
2026/01/06
-390
-142
-15
-547
4.90%
5.36%
3,798
2026/01/05
-1,583
-68
58
-1,593
5.13%
3.93%
8,479
2026/01/02
-63
-587
52
-598
6.71%
9.71%
1,995
2025/12/31
556
-598
7
-35
7.11%
0.72%
1,293
2025/12/30
512
-601
-3
-92
6.77%
0.36%
1,159
2025/12/29
638
-680
2
-40
6.30%
0.00%
1,432
2025/12/26
459
-502
6
-37
5.83%
1.47%
997
2025/12/24
363
-680
-20
-337
5.43%
1.80%
1,199
2025/12/23
-61
0
-11
-72
5.14%
0.71%
571
2025/12/22
73
0
32
105
5.15%
3.70%
894
2025/12/19
225
0
4
229
5.06%
2.66%
709
2025/12/18
51
0
3
54
4.88%
0.38%
395
2025/12/17
82
-136
0
-54
4.84%
0.38%
641
2025/12/16
-18
0
-6
-25
4.83%
0.77%
396
2025/12/15
-44
0
0
-44
4.82%
0.38%
480
2025/12/12
-62
0
-4
-66
4.83%
0.00%
502
2025/12/11
-12
-54
-3
-69
4.84%
0.76%
665
2025/12/10
26
0
-21
5
4.83%
1.16%
468
2025/12/09
-103
0
-7
-110
4.77%
0.38%
928
2025/12/08
-354
0
-37
-391
4.80%
6.14%
2,359
2025/12/05
-38
0
-4
-41
5.05%
0.00%
530
2025/12/04
14
0
4
18
5.05%
1.07%
385
2025/12/03
45
0
0
45
5.02%
1.45%
249
2025/12/02
-34
0
-5
-39
5.11%
1.08%
445
2025/12/01
-130
0
-4
-134
5.18%
2.79%
454
2025/11/28
71
0
11
82
5.25%
0.70%
397
2025/11/27
27
0
9
36
5.27%
0.70%
481
2025/11/26
125
0
5
130
5.24%
2.87%
655
2025/11/25
-48
0
0
-49
5.07%
0.36%
455
2025/11/24
-29
0
-1
-30
5.10%
2.56%
592
2025/11/21
132
0
-31
102
5.18%
3.53%
656
2025/11/20
26
0
-1
25
5.05%
3.28%
543
2025/11/19
7
-45
-9
-47
4.94%
0.72%
461
2025/11/18
102
0
-43
59
4.98%
1.43%
889
2025/11/17
233
0
-32
201
4.94%
1.41%
834
2025/11/14
-17
0
-12
-30
4.88%
2.74%
742
2025/11/13
-43
54
-16
-5
4.91%
0.69%
674
2025/11/12
-107
0
-3
-110
4.96%
0.00%
701
2025/11/11
-7
0
9
2
5.04%
1.40%
974
2025/11/10
199
0
-44
155
5.11%
2.72%
1,526
2025/11/07
85
0
-63
22
4.95%
2.65%
1,813
2025/11/06
-303
0
-47
-350
4.71%
2.27%
2,001
2025/11/05
-1,460
0
-304
-1,764
4.57%
8.04%
5,364
2025/11/04
-627
-4
27
-604
5.60%
2.04%
1,952
2025/11/03
93
-8
205
290
5.80%
2.39%
1,586
2025/10/31
-43
-15
17
-41
5.69%
0.60%
758
2025/10/30
54
-17
-2
35
5.81%
1.48%
1,151
2025/10/29
77
-45
7
39
5.64%
0.29%
2,617
2025/10/28
225
-30
59
254
5.58%
2.11%
2,038
2025/10/27
251
-29
22
244
5.61%
2.15%
1,073
2025/10/23
124
0
-10
114
5.43%
1.52%
1,024
2025/10/22
-58
0
-50
-108
5.44%
1.49%
958
2025/10/21
-243
-59
105
-198
5.49%
0.90%
3,659
2025/10/20
138
-141
-4
-7
5.56%
0.91%
1,781
2025/10/17
-465
-1
-37
-503
5.33%
0.90%
1,651
2025/10/16
-682
0
-121
-803
5.49%
1.19%
2,209
2025/10/15
-190
0
138
-52
6.09%
4.67%
3,313
2025/10/14
332
0
6
338
6.06%
0.31%
1,933
2025/10/13
232
0
-64
168
5.78%
1.53%
1,040
2025/10/09
16
0
-29
-13
5.58%
1.80%
1,401
2025/10/08
408
0
61
469
5.58%
1.52%
1,415
2025/10/07
181
-22
-8
151
5.26%
0.92%
947
2025/10/03
53
0
8
61
5.05%
0.93%
924
2025/10/02
89
0
-26
63
4.99%
2.13%
1,525
2025/10/01
-1,661
0
1
-1,660
4.63%
1.86%
6,589
2025/09/30
4
0
64
68
5.25%
4.87%
997
2025/09/26
61
0
-75
-14
5.21%
3.75%
1,618
2025/09/25
-361
-67
-14
-442
5.21%
0.00%
1,219
2025/09/24
-9
-82
84
-7
5.44%
0.00%
1,106
2025/09/23
38
0
-11
27
5.45%
0.31%
792
2025/09/22
-74
0
4
-70
5.43%
0.63%
659
2025/09/19
-166
-119
27
-258
5.48%
0.94%
905
2025/09/18
21
-71
-29
-79
5.58%
1.59%
831
2025/09/17
-108
-49
7
-150
5.64%
0.94%
859
2025/09/16
-94
0
6
-88
5.72%
0.32%
671
2025/09/15
69
-35
-51
-17
6.25%
1.25%
1,035
2025/09/12
-26
-18
22
-22
6.43%
0.63%
1,092
2025/09/11
551
-255
-87
209
6.46%
2.74%
2,123
2025/09/10
71
-66
22
27
6.00%
1.23%
1,097
2025/09/09
-162
0
-26
-188
6.19%
0.92%
2,051
2025/09/08
703
-67
-243
393
6.25%
7.10%
6,909
2025/09/05
-1,507
0
-189
-1,696
5.45%
1.40%
10,264
2025/09/04
-2,952
0
91
-2,861
6.06%
1.11%
24,650
2025/09/03
12
0
223
235
8.02%
1.40%
2,080
2025/09/02
128
0
54
183
8.13%
1.14%
1,957
2025/09/01
-301
0
38
-263
8.13%
1.68%
3,326
2025/08/29
917
0
-2
914
8.36%
0.28%
2,262
2025/08/28
-74
0
135
61
7.82%
0.56%
3,423
2025/08/27
198
0
77
275
8.12%
0.00%
1,923
2025/08/26
724
0
-41
683
8.08%
0.84%
2,577
2025/08/25
-227
0
-63
-290
7.63%
0.56%
3,193
2025/08/22
-478
28
36
-414
7.70%
0.56%
5,293
2025/08/21
-468
0
49
-419
7.98%
3.45%
4,372
2025/08/20
658
0
-106
552
9.12%
2.79%
2,812
2025/08/19
216
0
75
291
8.64%
0.56%
3,630
2025/08/18
510
-1
107
616
8.46%
1.41%
3,135
2025/08/15
-245
0
7
-238
8.36%
0.28%
4,481
2025/08/14
-1,168
0
36
-1,131
8.67%
1.14%
5,327
2025/08/13
1,336
26
-80
1,282
9.85%
1.69%
13,402
2025/08/12
1,210
166
103
1,479
8.76%
9.88%
18,696
2025/08/11
1,367
0
130
1,497
7.64%
5.54%
5,994
2025/08/08
506
0
3
509
6.78%
0.33%
1,559
2025/08/07
563
-1
-21
540
6.82%
0.33%
3,112
2025/08/06
2,603
-50
42
2,595
6.56%
7.02%
6,720
2025/08/05
325
-50
-8
267
4.45%
1.79%
1,163
2025/08/04
255
-50
-7
198
4.22%
1.08%
547
2025/08/01
186
-49
-3
134
4.05%
0.73%
681
2025/07/31
149
0
4
153
3.86%
1.48%
657
2025/07/30
-73
0
8
-65
3.74%
0.73%
374
2025/07/29
-115
11
2
-102
3.75%
0.74%
607
2025/07/28
73
-1
1
72
3.84%
0.74%
436
2025/07/25
-62
-116
-2
-180
3.80%
0.37%
481
2025/07/24
140
0
-1
139
3.86%
1.12%
592
2025/07/23
190
0
11
201
3.81%
1.14%
733
2025/07/22
-275
-1
-25
-301
3.65%
3.65%
1,720
2025/07/21
80
-414
-2
-336
3.80%
1.79%
965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均豪
5443.TWO
93.80
0.600.64%
1,613
健鼎
3044.TW
314.50
2.500.80%
1,822
晟銘電
3013.TW
120.50
0.500.41%
3,255
台星科
3265.TWO
141.50
0.500.35%
3,666
穩懋
3105.TWO
227.00
14.006.57%
30,591

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。