佳必琪

6197
34.950.35(1.01%)
收盤 | 2021/10/25 13:30 更新
73成交量
16.02 (21.49)本益比 (同業平均)
連9漲 (5.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    2
    7
    賣→買 (7)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    1
    -1
    連3平→賣 (-1)
  • 三大法人
    9
    3
    6
    賣→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    7
    0
    -1
    6
    7.02%
    1.01%
    73
  • 2021/10/22
    -14
    0
    0
    -14
    7.01%
    0.58%
    85
  • 2021/10/21
    7
    0
    0
    7
    7.02%
    0.15%
    91
  • 2021/10/20
    -4
    0
    0
    -4
    7.02%
    0.29%
    47
  • 2021/10/19
    15
    0
    4
    19
    7.02%
    0.29%
    104
  • 2021/10/18
    -5
    0
    0
    -5
    7.01%
    0.29%
    53
  • 2021/10/15
    -6
    0
    1
    -5
    7.01%
    1.34%
    46
  • 2021/10/14
    -22
    0
    0
    -22
    7.02%
    0.90%
    65
  • 2021/10/13
    -20
    0
    1
    -19
    7.04%
    0.15%
    109
  • 2021/10/12
    -30
    0
    0
    -30
    7.05%
    1.77%
    97
  • 2021/10/08
    -20
    0
    -12
    -32
    7.08%
    0.74%
    101
  • 2021/10/07
    -4
    0
    5
    1
    7.09%
    1.20%
    87
  • 2021/10/06
    -17
    0
    -8
    -25
    7.10%
    0.00%
    83
  • 2021/10/05
    -10
    0
    0
    -10
    7.11%
    0.30%
    185
  • 2021/10/04
    -100
    0
    0
    -100
    7.12%
    1.62%
    181
  • 2021/10/01
    -111
    0
    -2
    -113
    7.20%
    1.02%
    186
  • 2021/09/30
    -74
    0
    -1
    -75
    7.31%
    0.58%
    315
  • 2021/09/29
    -95
    0
    -14
    -109
    7.37%
    1.15%
    198
  • 2021/09/28
    -38
    0
    0
    -38
    7.46%
    0.57%
    114
  • 2021/09/27
    -20
    0
    0
    -20
    7.49%
    0.29%
    58
  • 2021/09/24
    -16
    0
    0
    -16
    7.51%
    0.00%
    67
  • 2021/09/23
    -22
    0
    0
    -22
    7.52%
    0.29%
    73
  • 2021/09/22
    -54
    0
    -13
    -67
    7.54%
    1.55%
    112
  • 2021/09/17
    -17
    0
    0
    -17
    7.58%
    0.28%
    102
  • 2021/09/16
    1
    0
    -50
    -49
    7.60%
    0.14%
    86
  • 2021/09/15
    -23
    0
    -8
    -31
    7.62%
    0.28%
    70
  • 2021/09/14
    -9
    0
    0
    -9
    7.64%
    0.14%
    104
  • 2021/09/13
    -12
    0
    -7
    -19
    7.64%
    1.28%
    75
  • 2021/09/10
    -6
    0
    -17
    -23
    7.65%
    0.57%
    71
  • 2021/09/09
    15
    0
    -27
    -12
    7.66%
    0.29%
    103
  • 2021/09/08
    -43
    0
    -15
    -58
    7.65%
    1.41%
    241
  • 2021/09/07
    -7
    0
    0
    -7
    7.68%
    0.28%
    93
  • 2021/09/06
    -1
    0
    0
    -1
    7.69%
    1.39%
    97
  • 2021/09/03
    14
    0
    3
    17
    7.69%
    0.98%
    111
  • 2021/09/02
    13
    0
    0
    13
    7.68%
    0.56%
    81
  • 2021/09/01
    18
    0
    0
    18
    7.67%
    1.00%
    69
  • 2021/08/31
    -3
    0
    2
    -1
    7.65%
    1.13%
    53
  • 2021/08/30
    6
    0
    0
    6
    7.65%
    0.71%
    58
  • 2021/08/27
    3
    0
    6
    9
    7.65%
    0.28%
    48
  • 2021/08/26
    -4
    0
    0
    -4
    7.65%
    0.14%
    55
  • 2021/08/25
    -10
    0
    2
    -8
    7.65%
    1.15%
    83
  • 2021/08/24
    -8
    0
    0
    -8
    7.66%
    0.29%
    99
  • 2021/08/23
    14
    0
    0
    14
    7.66%
    1.45%
    60
  • 2021/08/20
    -80
    0
    0
    -80
    7.65%
    0.15%
    178
  • 2021/08/19
    -17
    0
    -27
    -44
    7.72%
    0.29%
    240
  • 2021/08/18
    -85
    0
    0
    -85
    7.73%
    0.29%
    226
  • 2021/08/17
    -34
    0
    0
    -34
    7.80%
    0.14%
    124
  • 2021/08/16
    -88
    0
    0
    -88
    7.83%
    2.67%
    413
  • 2021/08/13
    -81
    0
    0
    -81
    7.90%
    1.25%
    276
  • 2021/08/12
    -3
    0
    0
    -3
    7.97%
    0.28%
    118
  • 2021/08/11
    -79
    0
    0
    -79
    7.97%
    1.10%
    283
  • 2021/08/10
    -9
    0
    0
    -9
    8.04%
    0.41%
    109
  • 2021/08/09
    9
    0
    0
    9
    8.04%
    0.14%
    124
  • 2021/08/06
    -16
    0
    0
    -16
    8.04%
    1.22%
    171
  • 2021/08/05
    3
    0
    -1
    2
    8.05%
    0.68%
    97
  • 2021/08/04
    -10
    0
    2
    -8
    8.05%
    0.27%
    82
  • 2021/08/03
    -17
    0
    -1
    -18
    8.05%
    0.27%
    116
  • 2021/08/02
    -6
    0
    5
    -1
    8.07%
    1.23%
    68
  • 2021/07/30
    16
    0
    0
    16
    8.07%
    0.95%
    131
  • 2021/07/29
    14
    0
    0
    14
    8.06%
    1.38%
    118
  • 2021/07/28
    -27
    0
    0
    -27
    8.05%
    0.68%
    286
  • 2021/07/27
    -47
    0
    1
    -46
    8.07%
    1.48%
    236
  • 2021/07/26
    48
    0
    0
    48
    8.11%
    2.06%
    207
  • 2021/07/23
    -1
    0
    0
    -1
    8.07%
    0.55%
    120
  • 2021/07/22
    49
    0
    3
    52
    8.07%
    0.14%
    216
  • 2021/07/21
    -171
    0
    0
    -171
    8.03%
    1.50%
    378
  • 2021/07/20
    20
    0
    0
    20
    8.17%
    0.68%
    174
  • 2021/07/19
    -21
    0
    0
    -21
    8.15%
    0.27%
    177
  • 2021/07/16
    56
    0
    0
    56
    8.17%
    0.95%
    195
  • 2021/07/15
    -54
    0
    0
    -54
    8.12%
    0.41%
    327
  • 2021/07/14
    -50
    0
    2
    -48
    8.17%
    0.54%
    246
  • 2021/07/13
    -27
    0
    1
    -26
    8.21%
    0.27%
    455
  • 2021/07/12
    11
    0
    0
    11
    8.24%
    0.68%
    214
  • 2021/07/09
    35
    0
    0
    35
    8.23%
    0.54%
    212
  • 2021/07/08
    -24
    0
    0
    -24
    8.20%
    0.14%
    216
  • 2021/07/07
    -47
    0
    0
    -47
    8.22%
    0.41%
    230
  • 2021/07/06
    -30
    0
    0
    -30
    8.26%
    0.27%
    187
  • 2021/07/05
    -93
    0
    0
    -93
    8.28%
    0.68%
    350
  • 2021/07/02
    22
    0
    0
    22
    8.35%
    0.41%
    248
  • 2021/07/01
    -182
    0
    0
    -182
    8.34%
    1.75%
    611
  • 2021/06/30
    -77
    0
    0
    -77
    8.47%
    0.00%
    405
  • 2021/06/29
    -551
    0
    30
    -521
    8.53%
    2.36%
    1,702
  • 2021/06/28
    -216
    0
    30
    -186
    9.09%
    0.74%
    2,664
  • 2021/06/25
    -40
    0
    0
    -40
    9.26%
    0.74%
    1,078
  • 2021/06/24
    -13
    0
    0
    -13
    9.29%
    0.12%
    458
  • 2021/06/23
    -111
    0
    0
    -111
    9.30%
    0.37%
    605
  • 2021/06/22
    -8
    0
    55
    47
    9.40%
    1.37%
    798
  • 2021/06/21
    -9
    0
    0
    -9
    9.43%
    0.75%
    710
  • 2021/06/18
    27
    0
    0
    27
    9.44%
    0.63%
    281
  • 2021/06/17
    68
    0
    38
    106
    9.42%
    0.64%
    429
  • 2021/06/16
    -141
    0
    0
    -141
    9.37%
    0.51%
    440
  • 2021/06/15
    128
    0
    0
    128
    9.48%
    5.48%
    1,082
  • 2021/06/11
    -17
    0
    0
    -17
    9.38%
    0.13%
    218
  • 2021/06/10
    -17
    0
    0
    -17
    9.39%
    0.40%
    269
  • 2021/06/09
    -54
    0
    0
    -54
    9.40%
    0.40%
    189
  • 2021/06/08
    -43
    0
    0
    -43
    9.45%
    0.53%
    135
  • 2021/06/07
    -65
    0
    0
    -65
    9.48%
    0.53%
    279
  • 2021/06/04
    -9
    0
    0
    -9
    9.54%
    0.78%
    193
  • 2021/06/03
    6
    0
    0
    6
    9.54%
    1.05%
    244
  • 2021/06/02
    -78
    0
    0
    -78
    9.54%
    0.52%
    266
  • 2021/06/01
    32
    0
    0
    32
    9.60%
    0.53%
    280
  • 2021/05/31
    -37
    0
    0
    -37
    9.58%
    0.52%
    451
  • 2021/05/28
    -28
    0
    0
    -28
    9.61%
    1.06%
    266
  • 2021/05/27
    -39
    0
    0
    -39
    9.63%
    0.13%
    154
  • 2021/05/26
    46
    0
    0
    46
    9.66%
    0.67%
    191
  • 2021/05/25
    -46
    0
    0
    -46
    9.63%
    1.62%
    328
  • 2021/05/24
    63
    0
    -1
    62
    9.66%
    1.51%
    265
  • 2021/05/21
    -40
    0
    1
    -39
    9.63%
    0.41%
    295
  • 2021/05/20
    -60
    0
    0
    -60
    9.66%
    0.68%
    229
  • 2021/05/19
    -242
    0
    0
    -242
    9.71%
    1.81%
    514
  • 2021/05/18
    188
    0
    2
    190
    9.91%
    4.67%
    544
  • 2021/05/17
    69
    0
    1
    70
    9.76%
    4.86%
    1,250
  • 2021/05/14
    -156
    0
    0
    -156
    9.71%
    0.96%
    529
  • 2021/05/13
    93
    0
    -50
    43
    9.85%
    1.11%
    783
  • 2021/05/12
    -370
    -15
    52
    -333
    9.75%
    4.64%
    1,425
  • 2021/05/11
    -370
    0
    0
    -370
    10.03%
    3.58%
    936
  • 2021/05/10
    2
    0
    0
    2
    10.33%
    0.00%
    466
  • 2021/05/07
    15
    0
    0
    15
    10.33%
    1.96%
    320
  • 2021/05/06
    -168
    0
    0
    -168
    10.32%
    0.65%
    479
  • 2021/05/05
    -90
    0
    -1
    -91
    10.45%
    0.65%
    506
  • 2021/05/04
    -115
    0
    3
    -112
    10.54%
    3.16%
    1,559
  • 2021/05/03
    -185
    0
    0
    -185
    10.62%
    3.88%
    1,354
  • 2021/04/29
    153
    0
    0
    153
    10.77%
    0.48%
    629
  • 2021/04/28
    -44
    0
    0
    -44
    10.63%
    0.96%
    661
  • 2021/04/27
    59
    0
    0
    59
    10.66%
    0.00%
    566
  • 2021/04/26
    -28
    0
    0
    -28
    10.61%
    0.84%
    458
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。