佳必琪

6197

電子零組件

122.03.50(2.95%)

收盤 | 2025/04/25 14:30 更新

1,036成交量

14.04 (26.31)本益比 (同業平均)

連2漲 (4.41%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
387
139
248
連4買 (398)
投信
0
0
0
連5平 (0)
自營商
4
1
3
賣→買 (3)
三大法人
391
140
251
連4買 (401)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
248
0
3
251
5.19%
2.95%
1,036
2025/04/24
79
0
-1
78
4.98%
0.85%
522
2025/04/23
53
0
1
54
4.90%
3.52%
629
2025/04/22
18
0
0
18
4.87%
0.87%
495
2025/04/21
-84
0
-2
-86
4.84%
3.38%
491
2025/04/18
-43
1
-5
-47
4.90%
1.25%
384
2025/04/17
39
5
3
47
4.94%
0.84%
703
2025/04/16
-68
0
-20
-88
4.94%
3.25%
664
2025/04/15
211
0
0
211
5.02%
2.50%
1,207
2025/04/14
-134
0
-3
-137
4.87%
1.27%
1,672
2025/04/11
-227
30
-13
-210
4.94%
5.33%
2,169
2025/04/10
-17
0
-4
-21
5.11%
9.76%
351
2025/04/09
170
0
-30
140
5.12%
9.69%
2,068
2025/04/08
178
0
-18
160
5.04%
9.92%
2,146
2025/04/07
-11
0
-1
-12
4.91%
9.68%
98
2025/04/02
-128
0
46
-82
4.95%
4.49%
6,935
2025/04/01
-60
0
9
-51
4.77%
9.88%
3,124
2025/03/31
-105
1
-1
-105
4.75%
5.45%
1,427
2025/03/28
-194
0
-3
-197
4.80%
1.91%
698
2025/03/27
-177
0
3
-174
5.00%
2.60%
540
2025/03/26
-30
0
1
-29
5.13%
0.37%
179
2025/03/25
-48
0
1
-47
5.16%
0.74%
353
2025/03/24
-61
0
-4
-65
5.21%
1.46%
309
2025/03/21
-74
0
-29
-103
5.29%
0.36%
525
2025/03/20
65
0
3
68
5.35%
2.61%
293
2025/03/19
-85
0
-14
-99
5.30%
1.83%
313
2025/03/18
22
0
1
23
5.35%
0.37%
273
2025/03/17
-14
0
-1
-15
5.35%
0.37%
299
2025/03/14
-60
0
-3
-63
5.39%
0.37%
346
2025/03/13
-106
0
0
-106
5.43%
0.73%
553
2025/03/12
-5
0
-2
-7
5.52%
1.11%
302
2025/03/11
-48
0
-10
-58
5.53%
2.52%
767
2025/03/10
-39
0
-7
-46
5.54%
0.71%
335
2025/03/07
-22
1
-16
-37
5.58%
1.75%
412
2025/03/06
-43
0
-34
-77
5.61%
2.40%
742
2025/03/05
-18
0
-1
-19
5.54%
0.34%
386
2025/03/04
157
0
4
161
5.73%
1.75%
511
2025/03/03
-31
0
-5
-35
5.60%
2.05%
394
2025/02/27
256
0
-3
253
5.72%
0.34%
671
2025/02/26
-224
0
29
-195
5.70%
1.03%
1,314
2025/02/25
-128
0
1
-127
5.90%
2.03%
459
2025/02/24
-92
0
8
-84
6.03%
0.00%
431
2025/02/21
287
0
0
287
6.10%
2.78%
1,091
2025/02/20
-58
0
1
-57
5.85%
1.03%
420
2025/02/19
38
0
9
47
5.94%
0.34%
438
2025/02/18
70
0
6
76
5.93%
1.05%
458
2025/02/17
2
0
2
4
5.91%
0.35%
342
2025/02/14
81
0
-6
75
5.92%
0.00%
353
2025/02/13
115
0
8
123
5.90%
1.78%
409
2025/02/12
-45
0
-2
-47
5.82%
0.71%
448
2025/02/11
-32
0
-2
-34
5.79%
0.00%
539
2025/02/10
-23
0
-16
-39
5.81%
1.39%
407
2025/02/07
-264
0
38
-226
5.80%
5.90%
1,732
2025/02/06
-29
0
1
-28
6.04%
0.00%
279
2025/02/05
191
0
10
201
6.11%
3.04%
464
2025/02/04
-193
0
4
-189
6.05%
0.00%
589
2025/02/03
47
1
-4
44
6.23%
3.66%
886
2025/01/22
25
0
-21
4
6.19%
0.74%
274
2025/01/21
114
0
-7
107
6.23%
0.73%
309
2025/01/20
95
0
-18
77
6.21%
2.63%
451
2025/01/17
78
1
-35
44
6.24%
0.75%
493
2025/01/16
243
0
-40
203
6.22%
1.52%
515
2025/01/15
-8
0
-14
-22
6.02%
1.86%
580
2025/01/14
-16
0
0
-16
6.10%
1.51%
570
2025/01/13
458
0
-12
446
6.13%
1.85%
1,404
2025/01/10
212
-138
-2
72
5.77%
2.17%
908
2025/01/09
-90
0
-16
-106
5.62%
4.83%
1,935
2025/01/08
-261
0
-3
-264
5.70%
2.68%
1,054
2025/01/07
44
-1
0
43
5.88%
0.68%
581
2025/01/06
20
0
19
39
5.83%
1.37%
393
2025/01/03
37
0
1
38
5.85%
0.00%
355
2025/01/02
40
0
-6
34
5.84%
0.34%
521
2024/12/31
-46
0
-1
-47
5.79%
0.68%
324
2024/12/30
25
0
-3
22
5.84%
0.67%
317
2024/12/27
-146
0
-8
-154
5.83%
1.66%
616
2024/12/26
-23
0
1
-22
5.93%
0.33%
825
2024/12/25
58
0
6
64
5.93%
0.67%
660
2024/12/24
-47
0
-25
-72
5.88%
0.66%
363
2024/12/23
-2
1
25
24
5.91%
0.67%
454
2024/12/20
-150
0
12
-138
5.90%
0.34%
712
2024/12/19
5
0
3
8
5.98%
0.34%
419
2024/12/18
-2
0
-19
-21
5.97%
0.00%
670
2024/12/17
-31
0
1
-30
5.96%
1.02%
447
2024/12/16
-237
0
-9
-246
5.84%
1.67%
814
2024/12/13
-145
0
-8
-153
5.96%
0.33%
733
2024/12/12
-41
0
-4
-45
6.04%
0.33%
966
2024/12/11
32
0
6
38
6.02%
0.33%
865
2024/12/10
-194
0
-16
-210
5.98%
0.98%
730
2024/12/09
-141
0
-8
-149
6.04%
1.93%
910
2024/12/06
-129
0
-4
-134
6.09%
1.89%
1,277
2024/12/05
-248
0
-71
-319
6.21%
3.06%
1,968
2024/12/04
468
0
89
557
6.58%
2.83%
2,155
2024/12/03
628
0
41
669
6.23%
3.58%
2,303
2024/12/02
-206
0
-2
-208
5.73%
0.32%
838
2024/11/29
219
0
26
245
5.84%
3.70%
1,164
2024/11/28
-276
0
-19
-295
5.68%
1.98%
1,601
2024/11/27
-329
1
-20
-348
5.94%
2.57%
1,527
2024/11/26
-137
0
-32
-169
6.10%
1.58%
783
2024/11/25
252
0
-1
252
6.23%
1.61%
1,257
2024/11/22
-139
0
-4
-143
6.00%
0.32%
1,049
2024/11/21
-63
0
62
-1
6.09%
1.31%
967
2024/11/20
-372
1
-26
-397
6.12%
1.29%
1,124
2024/11/19
-337
0
74
-263
6.41%
2.31%
1,664
2024/11/18
-471
0
-38
-509
6.59%
3.19%
1,832
2024/11/15
-87
0
16
-71
6.90%
0.64%
1,372
2024/11/14
-197
0
-85
-282
6.89%
2.81%
2,661
2024/11/13
-317
1
-20
-336
6.99%
0.31%
2,044
2024/11/12
-802
0
-75
-877
7.14%
2.73%
2,540
2024/11/11
218
0
-20
198
7.85%
0.61%
1,675
2024/11/08
-605
0
-47
-651
7.56%
1.23%
3,961
2024/11/07
-695
0
45
-650
8.03%
0.31%
2,957
2024/11/06
-272
0
-43
-315
8.61%
0.31%
4,732
2024/11/05
-483
0
0
-483
8.77%
0.62%
7,139
2024/11/04
-3,359
0
-251
-3,610
8.97%
9.24%
11,215
2024/11/01
-1,092
1
-145
-1,236
11.63%
1.65%
8,019
2024/10/30
337
20
120
477
12.36%
4.91%
8,495
2024/10/29
588
19
-142
465
12.01%
2.26%
5,025
2024/10/28
372
0
-261
110
11.54%
4.58%
6,913

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
廣達
2382.TW
235.00
5.002.17%
20,118
緯創
3231.TW
102.50
1.501.49%
29,387
聯發科
2454.TW
1,380.00
50.003.76%
6,906

電子零組件產業漲跌排行

天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
台光電
2383.TW
566.00
51.009.90%
7,896
健策
3653.TW
1,010.00
90.009.78%
1,642
三集瑞-KY
6862.TW
130.00
11.009.24%
229

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。