精成科

6191

115.52.00(1.70%)

開盤 | 2026/01/19 10:45 更新

3,660成交量

20.40 (39.61)本益比 (同業平均)

連3漲 (3.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,051
6,668
-617
連2買→賣 (-617)
投信
3
2
1
賣→買 (1)
自營商
205
321
-117
連2買→賣 (-117)
三大法人
6,259
6,991
-733
連2買→賣 (-733)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-617
1
-117
-733
7.63%
1.73%
21,227
2026/01/15
1,064
-92
33
1,005
7.62%
0.87%
5,782
2026/01/14
1,343
8
46
1,397
7.39%
0.44%
7,300
2026/01/13
-996
1
-200
-1,194
7.12%
2.15%
9,437
2026/01/12
-60
201
47
188
7.28%
2.19%
11,139
2026/01/09
-1,760
105
234
-1,421
7.24%
5.07%
23,242
2026/01/08
-1,565
3
-144
-1,706
7.44%
2.25%
6,289
2026/01/07
-619
306
316
3
7.62%
1.83%
8,584
2026/01/06
-225
8
56
-161
7.78%
0.46%
4,680
2026/01/05
676
-827
-302
-453
7.84%
1.81%
9,793
2026/01/02
89
-595
-124
-630
7.75%
1.34%
8,478
2025/12/31
-1,118
98
345
-675
7.94%
1.82%
7,039
2025/12/30
-308
-853
81
-1,080
8.13%
1.35%
7,569
2025/12/29
-504
-2,078
-221
-2,802
8.16%
3.88%
10,948
2025/12/26
-87
-2
-111
-200
8.23%
0.43%
3,304
2025/12/24
240
0
36
276
8.25%
0.85%
4,426
2025/12/23
-892
16
-268
-1,144
8.43%
1.26%
4,221
2025/12/22
1,468
57
217
1,741
8.58%
2.59%
4,905
2025/12/19
376
5
-25
356
8.24%
1.31%
6,127
2025/12/18
-1,036
37
-172
-1,171
8.15%
2.55%
5,206
2025/12/17
1,234
-33
227
1,428
8.42%
1.29%
5,427
2025/12/16
-3,469
104
-448
-3,813
8.26%
3.73%
12,459
2025/12/15
1,422
5
366
1,793
8.89%
2.12%
8,025
2025/12/12
-1,785
-126
-385
-2,296
8.55%
2.07%
10,719
2025/12/11
-2,722
26
158
-2,538
8.80%
0.42%
16,112
2025/12/10
-1,062
-306
-15
-1,383
9.14%
0.00%
9,483
2025/12/09
-898
-2,290
-50
-3,238
9.22%
1.64%
11,054
2025/12/08
-472
4
-75
-543
9.52%
0.41%
5,762
2025/12/05
-1,077
0
113
-964
9.65%
0.83%
6,312
2025/12/04
-117
-399
48
-468
9.91%
1.23%
11,173
2025/12/03
-676
-399
-15
-1,090
9.83%
1.61%
9,782
2025/12/02
1,005
-32
-491
483
10.06%
3.13%
22,857
2025/12/01
-3,790
120
-387
-4,056
10.21%
2.66%
25,072
2025/11/28
5,302
8
-75
5,235
10.94%
2.33%
28,703
2025/11/27
-5,277
112
-24
-5,189
9.88%
0.78%
54,682
2025/11/26
5,363
666
350
6,378
10.98%
4.51%
70,627
2025/11/25
8,224
349
565
9,138
10.09%
9.91%
31,899
2025/11/24
-1,285
50
-323
-1,559
8.57%
0.45%
10,116
2025/11/21
-722
80
119
-524
8.81%
3.07%
24,493
2025/11/20
2,305
222
406
2,933
8.83%
9.62%
18,235
2025/11/19
1,209
-1,689
10
-471
8.59%
1.89%
14,101
2025/11/18
-222
-300
-343
-865
8.61%
7.02%
21,020
2025/11/17
2,038
7
-74
1,971
8.79%
1.30%
13,137
2025/11/14
-2,246
-2,252
-140
-4,638
8.36%
5.71%
16,350
2025/11/13
473
0
85
558
8.77%
2.94%
17,978
2025/11/12
-995
32
-43
-1,006
8.62%
3.03%
17,851
2025/11/11
-1,283
2
120
-1,161
8.77%
2.53%
22,040
2025/11/10
-3,810
-3,572
-119
-7,501
8.77%
5.20%
33,782
2025/11/07
-4,210
40
-723
-4,893
9.32%
3.10%
35,539
2025/11/06
135
3,253
1,232
4,620
9.98%
8.40%
56,733
2025/11/05
-2,258
93
-100
-2,265
9.81%
1.24%
31,482
2025/11/04
-2,275
95
480
-1,700
10.12%
2.55%
79,036
2025/11/03
-7,381
1,581
-305
-6,105
10.27%
0.43%
34,681
2025/10/31
-10,132
2,035
616
-7,481
11.35%
4.00%
50,333
2025/10/30
-1,645
4,843
-270
2,928
12.92%
0.45%
19,626
2025/10/29
-4,994
31
470
-4,493
13.08%
3.23%
16,305
2025/10/28
-58
-1,297
7
-1,348
14.05%
0.93%
7,721
2025/10/27
765
-1,111
-730
-1,075
14.06%
0.94%
7,538
2025/10/23
678
-980
186
-116
14.05%
0.47%
5,142
2025/10/22
-235
-1,636
-256
-2,127
13.95%
3.20%
7,365
2025/10/21
551
25
236
813
14.10%
3.79%
9,997
2025/10/20
2,211
-2,101
15
125
13.92%
1.40%
9,165
2025/10/17
-594
-1,238
-477
-2,309
13.52%
4.04%
8,409
2025/10/16
-1,273
0
429
-844
13.79%
3.72%
10,526
2025/10/15
3,394
-5,138
41
-1,703
14.43%
0.47%
13,429
2025/10/14
3,070
-6
-671
2,393
13.79%
4.89%
17,284
2025/10/13
3,320
-442
93
2,971
13.26%
2.60%
10,777
2025/10/09
-2,909
-966
-333
-4,208
12.56%
3.75%
13,451
2025/10/08
72
-26
-333
-287
13.10%
0.41%
5,345
2025/10/07
-351
35
330
14
13.09%
2.55%
7,634
2025/10/03
-261
-122
46
-338
13.18%
0.42%
5,493
2025/10/02
-981
-128
-119
-1,228
13.23%
2.48%
7,984
2025/10/01
-965
502
-194
-658
13.38%
0.83%
7,319
2025/09/30
-1,389
840
253
-296
13.69%
3.90%
10,442
2025/09/26
3,920
203
-112
4,011
14.12%
4.94%
13,832
2025/09/25
-1,927
0
116
-1,811
13.36%
2.41%
13,417
2025/09/24
1,006
777
-87
1,697
13.76%
0.80%
11,260
2025/09/23
-8,353
1,421
-422
-7,353
13.52%
5.28%
31,377
2025/09/22
-3,170
2,045
225
-900
14.66%
1.92%
24,042
2025/09/19
-6,644
2,665
-56
-4,034
15.27%
0.78%
33,965
2025/09/18
-9,850
5,350
841
-3,659
16.11%
6.61%
46,268
2025/09/17
-2,889
656
-71
-2,305
18.20%
0.82%
11,892
2025/09/16
-1,925
-807
89
-2,643
18.86%
0.41%
13,028
2025/09/15
3,079
1
-159
2,921
19.29%
3.95%
17,958
2025/09/12
-216
85
-511
-642
18.51%
3.07%
24,837
2025/09/11
540
-987
-315
-762
18.58%
5.09%
32,820
2025/09/10
-166
-551
694
-23
18.51%
3.00%
41,758
2025/09/09
-5,605
-2
-83
-5,690
18.61%
0.37%
35,719
2025/09/08
315
795
1
1,111
19.79%
0.74%
28,153
2025/09/05
-2,171
361
623
-1,187
19.88%
1.10%
47,844
2025/09/04
-7,272
671
-466
-7,067
20.26%
6.83%
66,899
2025/09/03
6,000
1,290
495
7,785
21.97%
8.52%
76,106
2025/09/02
-10,402
1,450
-282
-9,234
20.89%
3.05%
64,660
2025/09/01
7,169
42
88
7,299
22.91%
9.03%
72,079
2025/08/29
4,942
54
-464
4,531
21.39%
9.92%
88,249
2025/08/28
676
-4
-217
456
20.34%
9.62%
43,636
2025/08/27
3,740
-473
786
4,053
20.21%
9.63%
36,638
2025/08/26
-6,428
1,872
58
-4,497
19.34%
0.00%
29,769
2025/08/25
1,540
1,573
402
3,515
20.58%
6.34%
14,534
2025/08/22
644
-450
-209
-15
20.28%
1.44%
6,591
2025/08/21
249
2
137
388
20.17%
2.46%
7,647
2025/08/20
1,833
0
-420
1,413
20.11%
3.79%
12,258
2025/08/19
-1,641
9
-658
-2,290
19.70%
2.31%
16,597
2025/08/18
634
-1,189
562
7
20.03%
0.47%
19,097
2025/08/15
-1,485
-1,389
-430
-3,304
19.94%
2.71%
21,539
2025/08/14
-560
111
-22
-472
20.36%
5.24%
33,505
2025/08/13
4,544
-2,736
308
2,117
20.48%
0.48%
27,567
2025/08/12
-3,638
-1,689
-401
-5,728
19.53%
5.86%
34,212
2025/08/11
59
494
309
862
20.18%
3.74%
16,902
2025/08/08
-3,303
-2
423
-2,882
20.22%
1.90%
28,946
2025/08/07
-1,329
58
118
-1,153
20.95%
3.67%
23,014
2025/08/06
1,651
1
-428
1,224
21.28%
3.54%
17,675
2025/08/05
634
0
562
1,196
20.99%
1.35%
17,072
2025/08/04
2,288
-1
-806
1,481
20.88%
3.46%
22,867
2025/08/01
-1,533
0
-8
-1,541
20.48%
0.00%
35,127
2025/07/31
19
3
546
568
20.78%
1.32%
25,668
2025/07/30
-152
258
-129
-23
20.66%
1.33%
17,318
2025/07/29
3,359
0
-849
2,510
20.69%
4.66%
34,381
2025/07/28
-745
-134
110
-769
20.11%
7.27%
57,310
2025/07/25
6,177
9
-585
5,601
20.17%
2.33%
36,467
2025/07/24
-1,206
-58
126
-1,138
18.88%
0.46%
62,017
2025/07/23
-3,671
6
503
-3,162
18.89%
3.35%
85,247
2025/07/22
13,205
1,542
229
14,976
19.66%
9.65%
70,210
2025/07/21
4,521
162
312
4,995
16.83%
4.15%
47,963
2025/07/18
-476
180
-552
-848
15.88%
2.92%
14,745
2025/07/17
1,498
261
444
2,203
16.06%
2.57%
16,714

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瀚宇博
5469.TW
99.80
1.201.19%
4,919
國巨*
2327.TW
297.50
14.505.12%
68,282
華新科
2492.TW
142.50
9.006.74%
20,482
尖點
8021.TW
221.50
0.000.00%
8,171
創見
2451.TW
263.50
9.503.74%
17,317

電子零組件產業漲跌排行

台端
3432.TW
19.25
1.7510.00%
408
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,102
鈞寶
6155.TW
61.10
5.509.89%
11,880
南電
8046.TW
318.00
28.509.84%
51,813
希華
2484.TW
29.05
2.609.83%
5,042

相關概念股

汽車電子
1.87%
11.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。