新潤

6186

櫃營建

66.41.00(1.53%)

收盤 | 2024/11/26 14:30 更新

1,161成交量

16.47 (73.67)本益比 (同業平均)

連4漲 (11.97%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
498
-369
連7賣 (-793)
投信
0
0
0
連85平 (0)
自營商
135
3
132
連4買 (157)
三大法人
264
501
-237
連7賣 (-638)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
-369
0
132
-237
3.79%
1.53%
1,161
2024/11/25
-16
0
6
-10
4.02%
4.14%
602
2024/11/22
-134
0
5
-129
4.00%
1.45%
468
2024/11/21
-118
0
14
-104
4.06%
4.38%
811
2024/11/20
-42
0
-1
-43
4.14%
0.50%
177
2024/11/19
-49
0
0
-49
4.17%
1.36%
398
2024/11/18
-65
0
-1
-66
4.22%
0.68%
543
2024/11/15
263
0
-1
262
4.31%
4.96%
980
2024/11/14
278
0
-7
271
4.14%
4.24%
1,348
2024/11/13
-28
0
-1
-29
3.95%
1.83%
415
2024/11/12
-403
0
-3
-406
3.96%
3.07%
1,310
2024/11/11
108
0
0
108
4.23%
3.51%
620
2024/11/08
-24
0
-2
-25
4.16%
0.17%
356
2024/11/07
-35
0
-6
-41
4.18%
0.00%
366
2024/11/06
-58
0
-1
-59
4.20%
1.32%
404
2024/11/05
-59
0
-5
-64
4.23%
0.00%
186
2024/11/04
-201
0
-2
-203
4.27%
2.72%
396
2024/11/01
-160
0
2
-158
4.39%
3.83%
650
2024/10/30
-69
0
-1
-70
4.50%
1.35%
367
2024/10/29
-81
0
-4
-85
4.57%
1.50%
485
2024/10/28
-38
0
-7
-44
4.65%
0.17%
314
2024/10/25
-101
0
0
-101
4.71%
0.00%
538
2024/10/24
339
0
-11
328
4.76%
1.47%
1,294
2024/10/23
-119
0
-38
-157
4.52%
2.08%
704
2024/10/22
267
0
-9
258
4.59%
2.34%
997
2024/10/21
-37
0
-17
-54
4.39%
1.99%
591
2024/10/18
-221
0
-113
-334
4.39%
1.95%
694
2024/10/17
-138
0
-53
-191
4.53%
0.45%
434
2024/10/16
-42
0
-12
-53
4.63%
0.15%
381
2024/10/15
-156
0
-3
-159
4.59%
0.30%
492
2024/10/14
-13
0
1
-12
4.68%
1.52%
576
2024/10/11
-379
0
-98
-477
4.67%
2.67%
1,202
2024/10/09
-252
0
-7
-259
4.86%
0.88%
1,073
2024/10/08
-224
0
-5
-229
4.99%
1.34%
928
2024/10/07
282
0
35
317
4.99%
6.00%
1,645
2024/10/04
1,553
0
-525
1,028
4.82%
8.26%
4,210
2024/10/01
-260
0
-97
-357
3.88%
2.13%
912
2024/09/30
-147
0
-35
-182
4.00%
1.26%
660
2024/09/27
84
0
-15
69
4.07%
1.56%
791
2024/09/26
-69
0
-10
-79
4.00%
0.29%
791
2024/09/25
-361
0
-8
-369
4.04%
0.00%
1,978
2024/09/24
-48
0
-849
-897
4.12%
3.84%
5,107
2024/09/23
5
0
-114
-109
4.15%
10.00%
1,290
2024/09/20
-691
0
-482
-1,173
4.15%
9.90%
2,938
2024/09/19
-75
0
44
-31
4.57%
3.33%
543
2024/09/18
19
0
-36
-17
4.57%
0.11%
392
2024/09/16
-308
0
-37
-345
4.52%
2.13%
594
2024/09/13
-92
0
231
139
4.70%
3.73%
949
2024/09/12
-247
0
-39
-286
4.74%
0.00%
555
2024/09/11
-175
0
-293
-468
4.86%
2.28%
1,759
2024/09/10
-161
0
-289
-450
4.96%
4.04%
1,769
2024/09/09
-488
0
-223
-711
5.04%
3.99%
1,305
2024/09/06
-1,003
0
-305
-1,308
5.35%
6.11%
2,393
2024/09/05
381
0
76
457
6.05%
6.06%
2,799
2024/09/04
210
0
-61
149
5.79%
0.44%
1,333
2024/09/03
-156
0
-232
-388
5.66%
3.85%
1,118
2024/09/02
440
0
123
562
5.76%
0.00%
2,210
2024/08/30
-299
0
245
-54
5.45%
4.00%
2,528
2024/08/29
199
0
75
274
5.64%
5.63%
902
2024/08/28
-40
0
19
-21
5.54%
0.95%
552
2024/08/27
-80
0
26
-54
5.54%
0.48%
556
2024/08/26
133
0
-136
-3
5.56%
1.87%
1,096
2024/08/23
-501
0
-53
-554
5.45%
2.28%
1,174
2024/08/22
-56
0
-2
-58
5.77%
4.37%
1,794
2024/08/21
378
0
-271
107
5.79%
3.78%
2,387
2024/08/20
219
0
-94
125
5.54%
3.25%
1,241
2024/08/19
236
0
37
273
5.41%
0.41%
1,201
2024/08/16
1,061
0
387
1,448
5.25%
6.52%
2,320
2024/08/15
283
0
-7
276
4.74%
1.77%
851
2024/08/14
357
0
246
603
4.63%
7.11%
1,601
2024/08/13
-70
0
-6
-76
4.41%
0.96%
508
2024/08/12
-33
0
249
216
4.44%
2.96%
1,354
2024/08/09
4
0
230
234
4.44%
5.07%
1,025
2024/08/08
1
0
6
7
4.44%
1.05%
500
2024/08/07
-241
0
227
-14
4.42%
4.82%
1,030
2024/08/06
-474
0
-398
-872
4.58%
7.88%
2,792
2024/08/05
-393
0
-349
-742
4.89%
10.00%
1,699
2024/08/02
-390
0
-86
-476
5.14%
5.17%
1,354
2024/08/01
359
0
113
472
5.40%
4.50%
948
2024/07/31
-153
0
-20
-173
5.18%
1.33%
768
2024/07/30
8
0
175
183
5.28%
2.74%
827
2024/07/29
-114
0
39
-75
5.23%
0.92%
680
2024/07/26
-39
0
37
-2
5.30%
1.88%
626
2024/07/23
27
0
46
73
5.33%
1.91%
716
2024/07/22
190
0
-151
39
5.32%
5.86%
1,602
2024/07/19
122
0
-70
52
5.19%
2.20%
881
2024/07/18
114
0
-6
108
5.11%
0.89%
1,014
2024/07/17
163
0
370
533
5.04%
3.69%
2,469
2024/07/16
217
0
97
314
4.95%
1.40%
1,143
2024/07/15
150
0
-11
139
4.81%
1.90%
747
2024/07/12
455
0
127
582
4.71%
2.44%
1,448
2024/07/11
316
0
17
333
4.43%
3.02%
960
2024/07/10
535
0
16
551
4.24%
2.68%
970
2024/07/09
-24
0
-29
-53
3.90%
0.21%
378
2024/07/08
-29
0
-18
-47
3.91%
0.92%
457
2024/07/05
34
0
-66
-32
3.93%
0.20%
245
2024/07/04
-14
0
1
-13
3.90%
1.24%
163
2024/07/03
-43
0
-8
-51
3.91%
0.61%
277
2024/07/02
-110
0
-59
-169
3.96%
1.11%
329
2024/07/01
146
0
135
281
4.05%
2.81%
661
2024/06/28
-80
0
-19
-99
3.95%
0.52%
534
2024/06/27
221
0
-691
-470
3.99%
3.54%
1,218
2024/06/26
-31
0
-53
-84
3.83%
0.41%
699
2024/06/25
-17
0
-4
-21
3.84%
1.02%
349
2024/06/24
-4
0
-3
-7
3.83%
0.10%
250
2024/06/21
-129
0
-8
-137
3.83%
0.81%
399
2024/06/20
-201
0
-135
-336
3.89%
1.11%
614
2024/06/19
-131
0
-38
-169
3.99%
0.10%
574
2024/06/18
-124
0
-3
-127
4.06%
0.70%
295
2024/06/17
-144
0
-33
-177
4.15%
2.91%
626
2024/06/14
338
0
43
381
4.25%
3.62%
984
2024/06/13
22
0
90
112
4.03%
1.12%
588
2024/06/12
-373
0
-114
-487
4.03%
4.10%
1,353
2024/06/11
386
0
224
610
4.35%
1.49%
2,479
2024/06/07
908
0
108
1,016
4.13%
4.45%
1,750
2024/06/06
-3
0
-5
-8
3.60%
0.10%
739
2024/06/05
47
0
4
51
3.64%
0.31%
665
2024/06/04
8
0
-59
-51
3.66%
0.63%
910
2024/06/03
140
0
-4
136
3.73%
1.37%
931
2024/05/31
393
0
168
561
3.63%
2.71%
1,453
2024/05/30
54
0
-6
48
3.37%
0.75%
646
2024/05/29
101
0
127
228
3.36%
1.87%
1,637
2024/05/28
143
0
157
300
3.26%
2.47%
648
2024/05/27
1
0
4
5
3.23%
0.11%
361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
20.001.94%
27,095
富宇
4907.TWO
73.20
0.600.83%
468
達麗
6177.TW
45.25
0.551.20%
1,632
興富發
2542.TW
46.55
0.501.09%
11,324
冠德
2520.TW
58.70
0.400.69%
3,431

櫃營建產業漲跌排行

雙喜
5516.TWO
17.95
0.653.76%
10
鉅陞
5529.TWO
28.70
1.003.61%
234
森寶
3489.TWO
27.40
0.903.40%
258
永信建
5508.TWO
173.00
3.001.76%
1,298
坤悅
5206.TWO
41.70
0.701.71%
92

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。