新潤

6186

櫃營建

59.10.50(0.84%)

收盤 | 2025/06/20 13:30 更新

453成交量

8.49 (16.25)本益比 (同業平均)

連2跌 (2.48%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
165
-91
連2賣 (-446)
投信
0
0
0
連87平 (0)
自營商
4
5
-1
連2賣 (-5)
三大法人
78
170
-92
連2賣 (-451)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-91
0
-1
-92
1.41%
0.84%
453
2025/06/19
-355
0
-4
-359
1.43%
1.65%
894
2025/06/18
25
0
3
28
1.50%
0.33%
314
2025/06/17
6
0
4
10
1.55%
0.50%
183
2025/06/16
-243
0
-16
-259
1.42%
0.99%
578
2025/06/13
-150
0
-13
-163
1.46%
0.49%
781
2025/06/12
25
0
-7
18
1.48%
0.49%
321
2025/06/11
-194
0
-2
-196
1.39%
0.65%
979
2025/06/10
11
0
2
13
1.40%
0.16%
569
2025/06/09
-66
0
-1
-67
1.32%
1.28%
585
2025/06/06
34
0
-2
32
1.31%
0.65%
328
2025/06/05
-181
0
0
-181
1.25%
0.98%
585
2025/06/04
-45
0
-1
-46
1.28%
0.16%
431
2025/06/03
-76
0
-3
-79
1.29%
0.65%
313
2025/06/02
-24
0
-39
-63
1.32%
2.22%
653
2025/05/29
-221
0
-2
-223
1.31%
0.16%
929
2025/05/28
-320
0
14
-306
1.32%
3.51%
1,586
2025/05/27
-689
0
-20
-709
1.32%
3.96%
1,881
2025/05/26
-67
0
46
-21
1.54%
0.44%
3,518
2025/05/23
-500
0
-22
-521
1.45%
0.15%
3,984
2025/05/22
109
0
54
162
1.72%
0.74%
6,490
2025/05/21
-66
0
1
-65
1.65%
0.00%
2,904
2025/05/20
-308
0
28
-280
1.67%
1.97%
8,199
2025/05/19
66
0
17
83
1.84%
9.27%
2,483
2025/05/16
-1
0
-11
-12
1.28%
1.34%
349
2025/05/15
-79
0
-1
-80
1.27%
1.97%
725
2025/05/14
-122
0
-28
-149
1.31%
0.50%
555
2025/05/13
-659
0
-21
-680
1.38%
8.89%
2,941
2025/05/12
141
0
42
183
1.86%
2.95%
711
2025/05/09
19
0
-24
-5
1.75%
1.42%
291
2025/05/08
14
0
0
14
1.75%
0.32%
88
2025/05/07
-56
0
-1
-57
1.75%
1.55%
222
2025/05/06
-82
0
0
-82
1.81%
1.38%
304
2025/05/05
-32
0
3
-29
1.89%
0.00%
1,024
2025/05/02
345
0
35
380
1.89%
4.82%
834
2025/04/30
63
0
-1
62
1.63%
0.65%
223
2025/04/29
99
0
29
128
1.59%
2.31%
286
2025/04/28
66
0
10
76
1.51%
1.68%
225
2025/04/25
22
0
13
35
1.46%
0.85%
184
2025/04/24
7
0
0
7
1.45%
1.01%
267
2025/04/23
15
0
0
15
1.47%
3.83%
242
2025/04/22
-19
0
-1
-20
1.46%
2.88%
431
2025/04/21
-42
0
0
-41
1.46%
2.48%
337
2025/04/18
-84
0
-2
-86
1.47%
1.46%
200
2025/04/17
-34
0
-6
-40
1.52%
0.99%
282
2025/04/16
-2
0
0
-2
1.57%
1.14%
290
2025/04/15
11
0
2
13
1.56%
3.18%
356
2025/04/14
-62
0
2
-59
1.55%
1.70%
877
2025/04/11
-268
0
-7
-275
1.59%
3.16%
889
2025/04/10
-34
0
5
-29
1.73%
9.85%
386
2025/04/09
-217
0
0
-216
1.74%
9.91%
1,621
2025/04/08
-143
0
-89
-232
1.89%
6.81%
2,098
2025/04/07
6
0
0
6
1.98%
9.93%
125
2025/04/02
-13
0
39
26
1.98%
1.93%
396
2025/04/01
-377
0
-3
-380
2.01%
1.18%
649
2025/03/31
-15
0
-16
-31
2.25%
3.27%
1,055
2025/03/28
-129
0
-12
-140
2.29%
2.63%
1,328
2025/03/27
123
0
-23
100
2.40%
2.12%
733
2025/03/26
-105
0
13
-92
2.35%
0.43%
947
2025/03/25
18
0
4
23
2.44%
0.57%
677
2025/03/24
386
0
88
474
2.42%
3.86%
1,437
2025/03/21
517
0
49
566
2.17%
4.01%
880
2025/03/20
42
0
-14
28
1.81%
2.21%
245
2025/03/19
-228
0
-10
-238
1.77%
1.55%
441
2025/03/18
-71
0
-44
-115
1.90%
0.16%
207
2025/03/17
-169
0
10
-159
1.92%
0.62%
381
2025/03/14
-595
0
14
-581
2.03%
4.15%
1,392
2025/03/13
223
0
36
259
2.33%
3.21%
1,356
2025/03/12
0
0
20
20
2.15%
1.08%
244
2025/03/11
-48
0
-4
-52
2.20%
0.15%
546
2025/03/10
-26
0
0
-26
2.22%
0.00%
175
2025/03/07
-55
0
-1
-56
2.26%
0.46%
230
2025/03/06
-134
0
0
-135
2.28%
0.76%
291
2025/03/05
-102
0
0
-102
2.35%
1.06%
226
2025/03/04
1
0
3
4
2.42%
0.91%
296
2025/03/03
66
0
-4
62
2.41%
2.66%
507
2025/02/27
26
0
1
27
2.37%
0.78%
412
2025/02/26
-113
0
-5
-118
2.35%
1.53%
401
2025/02/25
-169
0
10
-159
2.43%
1.50%
433
2025/02/24
136
0
4
140
2.56%
2.62%
587
2025/02/21
-1
0
12
11
2.46%
2.05%
474
2025/02/20
11
0
1
12
2.49%
0.32%
286
2025/02/19
38
0
0
37
2.47%
0.16%
270
2025/02/18
-66
0
-1
-67
2.48%
0.47%
213
2025/02/17
110
0
0
110
2.52%
2.58%
403
2025/02/14
-4
0
1
-3
2.49%
0.49%
295
2025/02/13
54
0
0
54
2.60%
1.81%
194
2025/02/12
1
0
0
1
2.58%
0.33%
150
2025/02/11
-98
0
4
-94
2.61%
1.14%
233
2025/02/10
128
0
-1
127
2.60%
2.34%
360
2025/02/07
-84
0
1
-83
2.73%
1.16%
211
2025/02/06
52
0
0
52
2.78%
1.68%
189
2025/02/05
-5
0
-2
-7
2.77%
0.17%
165
2025/02/04
-41
0
-1
-42
2.79%
0.67%
215
2025/02/03
96
0
1
97
2.47%
2.75%
263
2025/01/22
9
0
-2
7
2.41%
0.34%
203
2025/01/21
-29
0
1
-29
2.39%
0.34%
101
2025/01/20
-1
0
0
-1
2.41%
0.34%
146
2025/01/17
-16
0
0
-16
2.40%
1.40%
110
2025/01/16
-295
0
-4
-299
2.40%
1.72%
470
2025/01/15
-28
0
-1
-29
2.57%
0.17%
130
2025/01/14
-97
0
4
-93
2.67%
0.00%
315
2025/01/13
7
0
-1
6
2.74%
0.85%
548
2025/01/10
-220
0
-8
-228
2.74%
2.98%
710
2025/01/09
-104
0
-9
-113
2.87%
1.47%
215
2025/01/08
56
0
-1
55
2.94%
0.33%
220
2025/01/07
-209
0
-10
-219
2.89%
2.40%
462
2025/01/06
18
0
-2
16
3.03%
0.16%
235
2025/01/03
-184
0
-1
-185
3.01%
1.88%
310
2025/01/02
44
0
-4
40
3.13%
0.31%
272
2024/12/31
-110
0
1
-109
3.10%
0.78%
258
2024/12/30
215
0
1
216
3.19%
2.55%
631
2024/12/27
-267
0
2
-265
3.05%
1.57%
540
2024/12/26
79
0
1
80
3.22%
0.79%
310
2024/12/25
94
0
-1
93
3.18%
2.59%
368
2024/12/24
-12
0
-1
-13
3.12%
0.65%
178
2024/12/23
38
0
0
37
3.12%
1.83%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
元大台灣50
0050.TW
47.03
0.070.15%
80,519
聯發科
2454.TW
1,250.00
15.001.19%
5,265
廣達
2382.TW
279.50
0.500.18%
16,031

櫃營建產業漲跌排行

桓鼎-KY
5543.TWO
20.35
0.603.04%
1
昇益
5455.TWO
37.35
0.701.91%
18
瑞築
6198.TWO
32.85
0.551.70%
9
亞昕
5213.TWO
30.80
0.451.48%
552
三圓
4416.TWO
63.00
0.500.80%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。