亞通

6179

櫃其他

23.500.70(3.07%)

開盤 | 2025/04/29 13:24 更新

276成交量

456.00 (70.15)本益比 (同業平均)

連2漲 (4.59%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
8
66
連5買 (336)
投信
0
0
0
連80平 (0)
自營商
0
5
-5
連3平→賣 (-5)
三大法人
74
13
61
連5買 (350)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
66
0
-5
61
5.67%
1.56%
275
2025/04/25
135
0
0
135
5.61%
2.98%
408
2025/04/24
36
0
0
36
5.49%
0.23%
148
2025/04/23
68
0
0
68
5.46%
1.63%
263
2025/04/22
31
0
19
50
5.50%
2.49%
234
2025/04/21
-23
0
8
-15
5.50%
3.92%
402
2025/04/18
27
0
0
27
5.52%
0.22%
133
2025/04/17
13
0
0
13
5.62%
0.86%
201
2025/04/16
49
0
0
49
5.86%
0.43%
462
2025/04/15
92
0
0
92
5.85%
2.44%
480
2025/04/14
-74
0
0
-74
5.77%
1.35%
615
2025/04/11
178
0
32
210
5.84%
4.71%
842
2025/04/10
53
0
-5
48
5.68%
9.82%
333
2025/04/09
387
0
10
397
5.64%
8.94%
3,150
2025/04/08
485
0
1
486
5.30%
6.59%
2,335
2025/04/07
609
0
0
609
4.96%
9.90%
711
2025/04/02
-4
0
20
16
4.51%
0.20%
159
2025/04/01
192
0
285
477
4.54%
5.66%
856
2025/03/31
304
0
127
431
4.36%
6.10%
1,517
2025/03/28
-98
0
-16
-114
4.09%
4.15%
1,046
2025/03/27
-170
0
8
-162
4.38%
1.30%
307
2025/03/26
12
0
5
17
4.52%
0.56%
202
2025/03/25
-54
0
0
-54
4.51%
1.48%
386
2025/03/24
25
0
-3
22
4.56%
1.09%
279
2025/03/21
28
0
0
28
4.56%
0.92%
420
2025/03/20
140
0
-3
137
4.54%
1.69%
375
2025/03/19
-20
0
0
-20
4.61%
0.56%
202
2025/03/18
-72
0
0
-72
4.49%
0.56%
320
2025/03/17
5
0
0
5
4.50%
0.56%
272
2025/03/14
31
0
0
31
4.50%
1.13%
299
2025/03/13
-25
0
0
-25
4.49%
1.48%
440
2025/03/12
-26
0
0
-26
4.47%
0.37%
233
2025/03/11
-226
0
2
-224
4.54%
0.56%
783
2025/03/10
-106
0
0
-106
4.71%
0.00%
393
2025/03/07
-51
0
-61
-112
4.80%
0.18%
449
2025/03/06
10
0
-66
-56
4.80%
1.81%
268
2025/03/05
50
0
0
50
4.82%
0.73%
221
2025/03/04
-35
0
0
-35
4.78%
1.30%
425
2025/03/03
-107
0
-71
-178
4.80%
2.35%
734
2025/02/27
0
0
0
0
4.86%
1.25%
443
2025/02/26
-30
0
0
-30
4.89%
0.36%
278
2025/02/25
-16
0
-60
-76
4.92%
1.23%
292
2025/02/24
80
0
0
80
4.92%
0.87%
235
2025/02/21
17
0
0
17
4.86%
0.35%
378
2025/02/20
7
0
0
7
4.92%
0.35%
241
2025/02/19
116
0
-1
115
4.92%
0.70%
468
2025/02/18
-47
0
-20
-67
4.85%
1.71%
310
2025/02/17
52
0
0
52
4.99%
1.57%
417
2025/02/14
25
0
0
25
5.12%
0.00%
489
2025/02/13
3
0
-1
2
5.09%
1.77%
854
2025/02/12
134
0
-5
129
5.09%
2.36%
749
2025/02/11
-68
0
0
-68
5.00%
0.18%
260
2025/02/10
-67
0
0
-67
5.04%
0.90%
245
2025/02/07
53
0
0
53
5.09%
1.46%
669
2025/02/06
93
0
0
93
5.04%
0.00%
322
2025/02/05
44
0
0
44
4.95%
1.48%
360
2025/02/04
-96
0
-70
-166
4.90%
1.82%
513
2025/02/03
-85
0
0
-85
4.98%
1.08%
320
2025/01/22
39
0
-7
32
5.11%
0.18%
366
2025/01/21
-148
0
0
-148
5.07%
0.73%
898
2025/01/20
9
0
-32
-23
5.13%
0.18%
216
2025/01/17
32
0
-8
24
5.12%
1.26%
274
2025/01/16
14
0
-15
-1
5.09%
0.00%
287
2025/01/15
35
0
-5
30
5.07%
1.07%
288
2025/01/14
49
0
-60
-11
5.04%
0.18%
661
2025/01/13
-494
0
-70
-564
5.00%
2.92%
3,178
2025/01/10
-15
0
-5
-20
5.32%
0.92%
310
2025/01/09
-228
0
167
-61
5.32%
0.55%
859
2025/01/08
23
0
-6
17
5.60%
1.30%
206
2025/01/07
-14
0
-2
-16
5.58%
0.92%
351
2025/01/06
-54
0
-7
-61
5.59%
0.74%
343
2025/01/03
-291
0
-1
-292
5.64%
0.18%
542
2025/01/02
-43
0
-1
-44
5.84%
0.55%
373
2024/12/31
-13
0
-5
-18
5.85%
0.37%
353
2024/12/30
-47
0
-2
-49
5.84%
1.44%
505
2024/12/27
-169
0
-1
-170
5.87%
0.89%
320
2024/12/26
-58
0
-2
-60
6.04%
0.53%
312
2024/12/25
-54
0
1
-53
6.06%
1.23%
301
2024/12/24
-123
0
0
-123
6.08%
0.00%
518
2024/12/23
-65
0
0
-65
6.17%
0.70%
302
2024/12/20
-179
0
6
-173
6.23%
2.22%
760
2024/12/19
253
0
39
292
6.37%
4.64%
1,492
2024/12/18
104
0
45
149
6.15%
2.38%
555
2024/12/17
-65
0
-1
-66
6.06%
0.37%
402
2024/12/16
-45
0
0
-45
6.11%
1.98%
685
2024/12/13
-174
0
-2
-176
6.30%
0.00%
1,354
2024/12/12
-193
0
-2
-195
6.46%
0.71%
640
2024/12/11
-43
0
-5
-48
6.62%
1.75%
654
2024/12/10
-27
0
-1
-28
6.66%
1.24%
196
2024/12/09
-86
0
-1
-87
6.68%
1.23%
380
2024/12/06
49
0
0
49
6.73%
0.71%
257
2024/12/05
-158
0
-11
-169
6.69%
2.25%
486
2024/12/04
63
0
0
63
6.77%
0.86%
487
2024/12/03
95
0
0
95
6.71%
0.69%
317
2024/12/02
-77
0
-2
-79
6.63%
0.17%
275
2024/11/29
-58
0
-1
-59
6.70%
0.70%
227
2024/11/28
82
0
-1
81
6.75%
2.21%
621
2024/11/27
58
0
0
58
6.68%
2.81%
696
2024/11/26
-89
0
36
-53
6.63%
0.82%
668
2024/11/25
169
0
43
212
6.72%
5.17%
1,423
2024/11/22
209
0
-3
206
6.54%
0.35%
613
2024/11/21
-25
0
0
-25
6.46%
0.34%
461
2024/11/20
-35
0
0
-35
6.44%
0.68%
396
2024/11/19
104
0
-9
95
6.47%
4.10%
789
2024/11/18
97
0
16
113
6.35%
0.36%
1,035
2024/11/15
-540
0
-18
-558
6.27%
6.52%
3,646
2024/11/14
-174
0
-39
-213
6.71%
3.86%
1,559
2024/11/13
84
0
-3
81
6.82%
0.64%
737
2024/11/12
-419
0
-1
-420
6.74%
1.62%
2,862
2024/11/11
-18
0
-8
-26
7.03%
1.12%
943
2024/11/08
-91
0
-29
-120
6.86%
0.32%
578
2024/11/07
-66
0
-2
-68
6.96%
1.47%
960
2024/11/06
-45
0
-1
-46
6.93%
0.65%
638
2024/11/05
-93
0
-9
-102
6.97%
0.49%
379
2024/11/04
-121
0
0
-121
6.99%
1.92%
727
2024/11/01
-160
0
-6
-166
7.08%
0.16%
878
2024/10/30
-420
0
-9
-429
7.22%
0.95%
743
2024/10/29
229
0
-11
218
7.54%
0.63%
1,089

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
143.00
0.500.35%
33,504
台積電
2330.TW
900.00
3.000.33%
20,390
廣達
2382.TW
243.00
2.000.82%
11,479
緯創
3231.TW
104.00
1.501.46%
11,464
聯發科
2454.TW
1,370.00
20.001.48%
4,813

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。