信昌電

6173

櫃電子零組件

47.501.20(2.46%)

收盤 | 2024/10/09 13:30 更新

489成交量

18.31 (40.70)本益比 (同業平均)

連3漲→跌 (2.46%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
216
-183
連2買→賣 (-183)
投信
0
0
0
連87平 (0)
自營商
7
24
-17
連3買→賣 (-17)
三大法人
40
240
-200
連2買→賣 (-200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
-183
0
-17
-200
2.08%
2.46%
489
2024/10/08
86
0
11
97
2.17%
1.46%
542
2024/10/07
7
0
2
9
2.02%
0.63%
266
2024/10/04
-51
0
4
-47
2.04%
0.63%
283
2024/10/01
90
0
-162
-72
2.06%
1.25%
464
2024/09/30
-33
0
-20
-53
2.00%
1.44%
186
2024/09/27
-33
0
3
-30
2.03%
0.31%
303
2024/09/26
76
0
0
76
2.06%
0.10%
928
2024/09/25
149
0
5
154
2.01%
0.94%
375
2024/09/24
-19
0
-3
-22
1.93%
0.10%
305
2024/09/23
23
0
0
23
1.95%
0.42%
143
2024/09/20
166
0
17
183
1.93%
0.21%
705
2024/09/19
-19
0
0
-19
1.84%
0.95%
180
2024/09/18
-105
0
10
-95
1.83%
1.25%
253
2024/09/16
-49
0
-4
-53
1.87%
0.10%
250
2024/09/13
-153
0
20
-133
1.89%
0.31%
1,411
2024/09/12
271
0
107
378
1.94%
7.34%
988
2024/09/11
8
0
-1
7
1.82%
0.78%
173
2024/09/10
-139
0
5
-134
1.81%
2.41%
442
2024/09/09
33
0
-7
26
1.89%
0.54%
211
2024/09/06
12
0
-12
0
1.88%
1.43%
252
2024/09/05
-55
0
-119
-174
1.87%
1.31%
464
2024/09/04
-134
0
-34
-168
1.88%
4.87%
653
2024/09/03
-83
0
-2
-85
1.92%
1.53%
430
2024/09/02
29
0
46
75
1.96%
0.62%
363
2024/08/30
49
0
8
57
1.99%
0.72%
393
2024/08/29
93
0
33
126
2.01%
0.21%
357
2024/08/28
73
0
-2
71
1.96%
0.72%
389
2024/08/27
-15
0
-3
-18
1.93%
0.10%
311
2024/08/26
93
0
32
125
1.92%
0.10%
746
2024/08/23
-64
0
-6
-70
1.86%
0.62%
432
2024/08/22
2
0
-4
-2
1.88%
0.41%
395
2024/08/21
85
0
52
137
1.90%
0.51%
646
2024/08/20
154
0
14
168
1.85%
1.88%
742
2024/08/19
-71
0
6
-65
1.75%
0.42%
356
2024/08/16
70
0
-2
68
1.78%
0.63%
586
2024/08/15
48
0
-4
44
1.74%
0.31%
483
2024/08/14
14
0
-4
10
1.69%
0.21%
669
2024/08/13
89
0
-2
87
1.66%
1.05%
750
2024/08/12
16
0
-4
12
1.60%
0.42%
440
2024/08/09
71
0
-36
35
1.60%
0.85%
880
2024/08/08
-78
0
-6
-84
1.52%
0.00%
687
2024/08/07
78
0
6
84
1.57%
6.11%
936
2024/08/06
84
0
-84
0
1.49%
1.23%
1,276
2024/08/05
-123
0
-114
-237
1.44%
9.87%
1,679
2024/08/02
6
0
-57
-51
1.49%
3.78%
774
2024/08/01
92
0
-56
36
1.47%
1.78%
540
2024/07/31
-242
0
37
-205
1.42%
2.11%
1,529
2024/07/30
39
0
8
47
1.51%
1.85%
410
2024/07/29
-156
0
-17
-173
1.52%
3.08%
969
2024/07/26
40
0
-22
18
1.61%
1.76%
728
2024/07/23
118
0
-21
97
1.56%
0.59%
1,122
2024/07/22
45
0
-120
-75
1.52%
2.86%
1,317
2024/07/19
-222
0
-92
-314
1.50%
6.60%
2,992
2024/07/18
92
0
-58
34
1.61%
2.94%
2,803
2024/07/17
-1,292
0
44
-1,248
1.48%
1.40%
13,761
2024/07/16
58
0
95
153
1.91%
6.54%
11,073
2024/07/15
-150
0
2
-148
1.79%
0.74%
801
2024/07/12
51
0
-103
-52
1.90%
2.53%
1,892
2024/07/11
689
0
-11
678
1.80%
7.17%
4,757
2024/07/10
16
0
-54
-38
1.42%
0.78%
768
2024/07/09
-80
0
93
13
1.42%
0.38%
1,259
2024/07/08
0
0
-18
-18
1.60%
2.95%
1,451
2024/07/05
-314
0
71
-243
1.59%
1.88%
3,041
2024/07/04
-69
0
-11
-80
1.77%
0.57%
981
2024/07/03
143
0
6
149
1.82%
1.54%
1,749
2024/07/02
-2
0
-12
-14
1.78%
2.43%
1,330
2024/07/01
-216
0
39
-177
1.79%
2.73%
1,342
2024/06/28
87
0
29
116
1.97%
3.58%
2,208
2024/06/27
339
0
-90
249
1.92%
2.39%
2,331
2024/06/26
-124
0
39
-85
1.72%
1.45%
3,359
2024/06/25
-523
0
-433
-957
1.65%
2.65%
9,373
2024/06/24
-256
0
563
307
2.22%
4.81%
18,615
2024/06/21
-789
0
203
-586
2.19%
5.88%
10,603
2024/06/20
522
0
1
523
2.61%
3.98%
1,526
2024/06/19
-225
0
-14
-239
2.32%
1.60%
674
2024/06/18
13
0
-9
4
2.50%
0.30%
815
2024/06/17
238
0
-18
220
2.52%
0.50%
946
2024/06/14
-194
0
53
-141
2.40%
1.43%
3,023
2024/06/13
179
0
82
261
2.49%
0.82%
567
2024/06/12
36
0
-8
28
2.44%
0.41%
372
2024/06/11
-21
0
6
-15
2.42%
1.72%
426
2024/06/07
402
0
-157
245
2.46%
1.96%
738
2024/06/06
12
0
-22
-10
2.31%
1.53%
633
2024/06/05
70
0
-27
43
2.38%
0.71%
468
2024/06/04
23
0
-97
-74
2.34%
0.70%
742
2024/06/03
143
0
-6
137
2.35%
1.22%
998
2024/05/31
463
0
126
589
2.27%
1.86%
3,203
2024/05/30
3
0
14
17
2.01%
0.92%
541
2024/05/29
57
0
16
73
2.04%
0.51%
757
2024/05/28
378
0
41
419
2.05%
1.55%
1,874
2024/05/27
121
0
105
226
1.86%
1.58%
1,657
2024/05/24
160
0
52
212
1.80%
2.15%
440
2024/05/23
-85
0
-2
-87
1.74%
2.00%
427
2024/05/22
91
0
21
112
1.81%
0.64%
579
2024/05/21
14
0
-11
3
1.75%
0.86%
424
2024/05/20
30
0
63
93
1.75%
0.32%
447
2024/05/17
35
0
3
38
1.73%
0.11%
426
2024/05/16
24
0
9
33
1.71%
0.86%
300
2024/05/15
-48
0
50
2
1.70%
0.64%
386
2024/05/14
-28
0
-27
-55
1.74%
0.54%
303
2024/05/13
1
0
65
66
1.78%
1.17%
528
2024/05/10
155
0
4
159
1.78%
0.74%
598
2024/05/09
160
0
14
174
1.71%
1.36%
807
2024/05/08
41
0
38
79
1.66%
0.10%
915
2024/05/07
8
0
-8
0
1.65%
0.52%
1,726
2024/05/06
-526
0
-30
-556
1.61%
2.04%
11,093
2024/05/03
229
0
4
233
1.81%
9.98%
4,114
2024/05/02
104
0
0
104
1.68%
0.11%
227
2024/04/30
-9
0
57
48
1.62%
1.13%
449
2024/04/29
77
0
4
81
1.61%
1.49%
291
2024/04/26
31
0
0
31
1.57%
0.46%
175
2024/04/25
6
0
-6
0
1.57%
0.80%
86
2024/04/24
61
0
-3
58
1.57%
1.63%
198
2024/04/23
3
0
0
3
1.55%
1.06%
165
2024/04/22
14
0
1
15
1.54%
1.05%
313
2024/04/19
-203
0
-4
-207
1.52%
2.05%
548
2024/04/18
44
0
0
44
1.63%
0.34%
251
2024/04/17
-9
0
-20
-29
1.63%
0.69%
271
2024/04/16
-83
0
-66
-149
1.74%
4.19%
749
2024/04/15
-100
0
4
-96
1.81%
1.63%
396
2024/04/12
94
0
18
112
1.87%
0.22%
314
2024/04/11
-51
0
-29
-80
1.83%
1.39%
494
2024/04/10
22
0
-47
-25
1.87%
1.06%
583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
104.50
0.500.48%
836
鴻準
2354.TW
66.70
2.103.25%
9,081
欣興
3037.TW
142.50
5.504.01%
21,470
聯電
2303.TW
51.90
0.701.33%
42,233
鴻海
2317.TW
199.00
5.002.58%
83,060

櫃電子零組件產業漲跌排行

川寶
1595.TWO
54.60
4.909.86%
10,144
凡甲
3526.TWO
275.00
18.507.21%
1,472
迅德
6292.TWO
65.80
2.203.46%
380
連展投控
3710.TWO
13.60
0.453.42%
8,223
耀勝
3207.TWO
144.50
4.503.21%
926

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。