信昌電

6173

64.03.80(5.60%)

收盤 | 2025/11/17 14:30 更新

26,687成交量

24.93 (67.13)本益比 (同業平均)

連4漲→跌 (5.60%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,238
5,287
-49
買→賣 (-49)
投信
0
0
0
連87平 (0)
自營商
393
486
-93
買→賣 (-93)
三大法人
5,631
5,773
-142
買→賣 (-142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-49
0
-93
-142
4.61%
5.60%
26,687
2025/11/14
1,897
0
141
2,038
4.61%
0.44%
65,041
2025/11/13
-945
0
-159
-1,104
3.49%
6.13%
44,678
2025/11/12
877
0
331
1,208
3.97%
0.47%
33,087
2025/11/11
-314
0
117
-197
3.33%
9.90%
12,379
2025/11/10
503
0
104
607
3.29%
2.21%
5,670
2025/11/07
-391
0
-338
-729
2.94%
4.23%
5,320
2025/11/06
-257
0
283
26
2.97%
2.67%
12,910
2025/11/05
5
0
44
48
3.09%
4.77%
9,702
2025/11/04
-1,407
0
-200
-1,607
2.92%
2.63%
55,026
2025/11/03
-790
0
-39
-829
3.30%
9.86%
21,052
2025/10/31
391
0
-35
356
3.65%
2.65%
6,535
2025/10/30
725
0
62
787
3.39%
2.58%
9,502
2025/10/29
18
0
-370
-352
2.92%
2.21%
16,532
2025/10/28
722
0
-20
702
2.89%
1.71%
17,307
2025/10/27
538
0
127
664
2.30%
3.53%
32,224
2025/10/23
-1,022
0
276
-746
1.88%
0.48%
52,564
2025/10/22
-984
0
-25
-1,009
2.21%
2.99%
26,382
2025/10/21
1,006
0
178
1,184
2.77%
1.01%
58,912
2025/10/20
508
0
196
704
2.14%
9.96%
37,154
2025/10/17
-218
0
11
-207
1.78%
9.94%
10,891
2025/10/16
-218
0
31
-187
1.85%
4.01%
3,658
2025/10/15
-87
0
88
1
1.94%
1.83%
1,815
2025/10/14
744
0
-18
726
1.99%
5.96%
5,605
2025/10/13
1,082
0
-66
1,016
1.55%
3.70%
5,112
2025/10/09
-691
0
-116
-807
0.91%
3.20%
4,577
2025/10/08
567
0
36
603
1.18%
0.57%
5,287
2025/10/07
-319
0
-22
-341
0.83%
0.56%
9,270
2025/10/03
-113
0
-36
-149
0.95%
2.71%
21,418
2025/10/02
-98
0
-55
-153
0.74%
3.18%
7,337
2025/10/01
-976
0
-115
-1,091
0.76%
1.14%
19,328
2025/09/30
-673
0
-269
-941
1.17%
3.47%
30,706
2025/09/26
-778
0
246
-532
1.48%
9.95%
36,680
2025/09/25
-615
0
69
-546
1.75%
2.07%
32,097
2025/09/24
-435
0
75
-360
1.73%
9.96%
10,878
2025/09/23
125
0
-77
48
1.87%
3.75%
4,184
2025/09/22
-667
0
-36
-703
1.61%
0.21%
12,288
2025/09/19
-78
0
-28
-106
1.80%
2.12%
18,119
2025/09/18
-683
0
235
-448
1.75%
9.92%
12,263
2025/09/17
-210
0
-22
-232
2.10%
6.86%
4,200
2025/09/16
-82
0
26
-56
2.18%
0.25%
292
2025/09/15
-290
0
-5
-295
2.23%
2.91%
755
2025/09/12
366
0
-137
229
2.40%
4.04%
1,786
2025/09/11
-143
0
86
-57
2.18%
1.37%
517
2025/09/10
-37
0
-36
-73
2.26%
0.25%
450
2025/09/09
4
0
-48
-44
2.28%
0.00%
320
2025/09/08
32
0
24
56
2.28%
0.50%
417
2025/09/05
72
0
-9
63
2.26%
0.63%
452
2025/09/04
15
0
64
79
2.22%
0.00%
354
2025/09/03
82
0
-27
55
2.26%
1.02%
348
2025/09/02
6
0
-133
-127
2.21%
1.99%
575
2025/09/01
-33
0
101
68
2.21%
2.31%
783
2025/08/29
-48
0
43
-5
2.22%
0.12%
521
2025/08/28
40
0
45
85
2.25%
1.60%
669
2025/08/27
83
0
-25
58
2.23%
0.25%
342
2025/08/26
-136
0
-72
-208
2.18%
1.10%
510
2025/08/25
141
0
44
185
2.28%
4.20%
936
2025/08/22
61
0
-12
49
2.19%
0.26%
208
2025/08/21
158
0
-12
146
2.16%
1.95%
348
2025/08/20
-82
0
9
-73
2.07%
2.66%
550
2025/08/19
-82
0
36
-46
2.10%
0.00%
448
2025/08/18
33
0
116
149
2.15%
1.41%
501
2025/08/15
98
0
-20
78
2.13%
1.17%
345
2025/08/14
64
0
-24
40
2.08%
1.05%
184
2025/08/13
33
0
0
33
2.04%
0.78%
259
2025/08/12
19
0
-15
4
2.02%
0.92%
190
2025/08/11
44
0
-35
9
2.01%
0.52%
242
2025/08/08
-128
0
-6
-134
1.99%
1.67%
311
2025/08/07
-34
0
8
-26
2.05%
0.89%
428
2025/08/06
-193
0
-11
-204
2.06%
1.63%
551
2025/08/05
112
0
10
122
2.18%
3.91%
725
2025/08/04
44
0
0
44
2.11%
0.90%
187
2025/08/01
122
0
4
126
2.09%
1.71%
505
2025/07/31
26
0
-12
14
2.02%
1.04%
377
2025/07/30
52
0
0
52
2.00%
0.26%
140
2025/07/29
35
0
10
45
1.97%
0.65%
302
2025/07/28
42
0
0
42
1.95%
0.39%
228
2025/07/25
-5
0
0
-5
1.92%
0.00%
144
2025/07/24
-9
0
-9
-18
1.92%
0.65%
145
2025/07/23
30
0
0
30
1.93%
1.18%
207
2025/07/22
20
0
-1
19
1.91%
0.39%
540
2025/07/21
7
0
-2
5
1.75%
0.26%
179
2025/07/18
72
0
-1
71
1.76%
0.92%
246
2025/07/17
85
0
8
93
1.68%
1.88%
313
2025/07/16
92
0
-12
80
1.64%
0.95%
425
2025/07/15
90
0
14
104
1.59%
1.79%
169
2025/07/14
-62
0
4
-58
1.53%
0.14%
93
2025/07/11
32
0
-8
24
1.50%
0.41%
120
2025/07/10
-15
0
-21
-36
1.68%
1.12%
347
2025/07/09
37
0
-5
32
1.71%
0.13%
342
2025/07/08
11
0
8
19
1.69%
1.92%
596
2025/07/07
-61
0
5
-56
1.68%
1.22%
146
2025/07/04
-91
0
-1
-92
1.75%
2.38%
515
2025/07/03
57
0
18
75
1.75%
0.94%
203
2025/07/02
26
0
1
27
1.72%
0.27%
91
2025/07/01
33
0
8
41
1.79%
0.13%
127
2025/06/30
-26
0
-4
-30
1.77%
1.06%
112
2025/06/27
39
0
1
40
1.74%
0.40%
228
2025/06/26
12
0
-2
10
1.72%
0.40%
117
2025/06/25
65
0
3
68
1.93%
1.63%
163
2025/06/24
89
0
0
89
2.01%
1.66%
166
2025/06/23
-23
0
-11
-34
2.04%
1.23%
263
2025/06/20
-83
0
0
-83
2.14%
2.40%
227
2025/06/19
-61
0
6
-55
2.26%
1.19%
144
2025/06/18
98
0
1
99
2.29%
1.47%
278
2025/06/17
65
0
10
75
2.25%
1.49%
224
2025/06/16
206
0
-20
186
2.22%
1.07%
525
2025/06/13
-48
0
-35
-83
2.10%
3.12%
378
2025/06/12
-9
0
-8
-17
2.15%
0.90%
133
2025/06/11
44
0
2
46
2.16%
0.00%
322
2025/06/10
-185
0
-8
-193
2.12%
2.11%
1,100
2025/06/09
-6
0
-38
-44
2.20%
0.66%
193
2025/06/06
20
0
0
20
2.20%
0.13%
64
2025/06/05
19
0
9
28
2.19%
0.13%
133
2025/06/04
43
0
3
46
2.17%
2.17%
142
2025/06/03
11
0
0
11
2.15%
1.09%
88
2025/06/02
-22
0
1
-21
2.14%
3.31%
96
2025/05/29
51
0
-1
50
2.15%
0.27%
118
2025/05/28
-15
0
0
-15
2.12%
0.79%
140
2025/05/27
0
0
-4
-4
2.14%
0.53%
120
2025/05/26
3
0
-1
2
2.16%
0.40%
78
2025/05/23
11
0
-2
9
2.16%
0.26%
75
2025/05/22
18
0
1
19
2.15%
0.39%
108
2025/05/21
44
0
4
48
2.14%
1.73%
107
2025/05/20
-11
0
1
-10
2.12%
0.13%
101
2025/05/19
-20
0
-6
-26
2.14%
3.09%
212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱美
2375.TW
96.60
1.701.73%
18,216
蜜望實
8043.TWO
59.00
5.208.10%
51,450
國巨*
2327.TW
226.50
7.003.00%
38,090
華新科
2492.TW
118.50
6.004.82%
26,411
金山電
8042.TWO
42.50
2.255.03%
2,575

櫃電子零組件產業漲跌排行

富榮綱
3115.TWO
11.00
1.0010.00%
136
南俊國際
6584.TWO
347.50
31.509.97%
4,968
立誠
6597.TWO
78.10
5.106.99%
80
凱崴
5498.TWO
27.00
1.054.05%
32,201
台燿
6274.TWO
411.50
14.003.52%
26,212

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。