信昌電

6173

櫃電子零組件

34.600.60(1.76%)

收盤 | 2025/04/25 13:30 更新

320成交量

11.89 (51.56)本益比 (同業平均)

連2漲 (3.66%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
148
6
142
連4買 (287)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
148
6
142
連5買 (295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
142
0
0
142
1.88%
1.76%
320
2025/04/24
59
0
0
59
1.84%
0.29%
148
2025/04/23
67
0
0
67
1.81%
3.35%
192
2025/04/22
19
0
-1
18
1.77%
0.61%
183
2025/04/21
-1
0
10
9
1.78%
3.23%
220
2025/04/18
-75
0
-2
-77
1.77%
0.29%
258
2025/04/17
27
0
2
29
1.81%
1.02%
225
2025/04/16
-114
0
-10
-124
1.80%
3.65%
240
2025/04/15
176
0
-5
171
1.86%
6.26%
545
2025/04/14
-19
0
2
-17
1.75%
2.60%
418
2025/04/11
48
0
-6
42
1.76%
0.31%
508
2025/04/10
9
0
-4
5
1.73%
9.95%
546
2025/04/09
-180
0
-19
-199
1.72%
9.88%
1,039
2025/04/08
18
0
-6
12
1.82%
9.99%
519
2025/04/07
1
0
-1
0
1.80%
9.98%
56
2025/04/02
51
0
1
52
1.81%
1.88%
247
2025/04/01
21
0
-7
14
1.78%
1.53%
321
2025/03/31
-206
0
-6
-212
1.76%
4.03%
476
2025/03/28
-51
0
1
-50
1.85%
3.20%
354
2025/03/27
45
0
0
45
1.96%
1.17%
141
2025/03/26
6
0
-3
3
1.95%
0.12%
72
2025/03/25
-5
0
0
-5
2.04%
0.70%
143
2025/03/24
22
0
0
22
2.04%
1.15%
176
2025/03/21
21
0
-40
-19
2.07%
0.34%
150
2025/03/20
151
0
1
152
2.05%
1.27%
337
2025/03/19
59
0
8
67
1.97%
1.14%
236
2025/03/18
179
0
3
182
1.93%
2.22%
390
2025/03/17
35
0
42
77
1.83%
0.59%
200
2025/03/14
30
0
0
30
1.82%
0.12%
126
2025/03/13
-66
0
-4
-70
1.80%
1.73%
209
2025/03/12
41
0
2
43
1.84%
1.17%
392
2025/03/11
-30
0
1
-29
1.81%
0.71%
403
2025/03/10
-16
0
-2
-18
1.82%
0.00%
134
2025/03/07
-10
0
0
-10
1.82%
0.12%
144
2025/03/06
-55
0
-1
-56
1.83%
1.28%
122
2025/03/05
36
0
0
36
1.91%
0.23%
166
2025/03/04
65
0
4
69
1.89%
1.78%
260
2025/03/03
-58
0
0
-58
1.84%
2.20%
279
2025/02/27
-18
0
2
-16
1.86%
1.71%
313
2025/02/26
12
0
2
14
1.87%
0.57%
185
2025/02/25
6
0
4
10
1.91%
0.68%
224
2025/02/24
96
0
-8
88
1.91%
0.67%
293
2025/02/21
38
0
-1
37
1.85%
0.45%
364
2025/02/20
61
0
0
61
1.83%
0.90%
498
2025/02/19
-8
0
-6
-14
1.80%
0.68%
300
2025/02/18
34
0
4
38
1.82%
0.00%
239
2025/02/17
1
0
0
1
1.82%
0.67%
307
2025/02/14
16
0
0
16
1.87%
0.78%
681
2025/02/13
-75
0
39
-36
1.86%
4.55%
2,991
2025/02/12
3
0
-17
-14
1.87%
0.81%
213
2025/02/11
17
0
3
20
1.92%
1.37%
296
2025/02/10
118
0
15
133
2.01%
0.34%
307
2025/02/07
100
0
-3
97
2.00%
0.58%
412
2025/02/06
83
0
-1
82
1.98%
0.35%
927
2025/02/05
456
0
-4
452
1.94%
6.65%
1,396
2025/02/04
-44
0
-2
-46
1.68%
0.25%
292
2025/02/03
44
0
-2
42
1.70%
0.86%
583
2025/01/22
15
0
1
16
1.64%
0.37%
262
2025/01/21
95
0
-1
94
1.64%
1.36%
741
2025/01/20
-41
0
0
-41
1.61%
0.25%
351
2025/01/17
89
0
2
91
1.62%
1.13%
229
2025/01/16
55
0
2
57
1.60%
0.76%
253
2025/01/15
1
0
-2
-1
1.61%
0.64%
218
2025/01/14
101
0
0
101
1.67%
1.42%
310
2025/01/13
132
0
-15
117
1.61%
4.43%
718
2025/01/10
43
0
-12
31
1.53%
1.22%
371
2025/01/09
-242
0
-30
-272
1.46%
3.29%
525
2025/01/08
55
0
-4
51
1.60%
0.24%
223
2025/01/07
20
0
-2
18
1.56%
0.12%
174
2025/01/06
77
0
0
77
1.55%
0.59%
290
2025/01/03
-88
0
-7
-95
1.50%
0.35%
400
2025/01/02
-32
0
-9
-41
1.42%
0.70%
312
2024/12/31
3
0
-2
1
1.41%
0.47%
171
2024/12/30
-45
0
0
-45
1.40%
1.15%
204
2024/12/27
-72
0
1
-71
1.50%
0.57%
319
2024/12/26
15
0
-6
9
1.54%
0.58%
584
2024/12/25
69
0
26
95
1.52%
2.00%
405
2024/12/24
-76
0
0
-76
1.45%
0.35%
531
2024/12/23
6
0
15
21
1.47%
1.55%
325
2024/12/20
-170
0
-6
-176
1.45%
1.64%
402
2024/12/19
-23
0
3
-20
1.53%
0.70%
360
2024/12/18
-99
0
6
-93
1.56%
0.58%
435
2024/12/17
-7
0
-9
-16
1.61%
1.18%
470
2024/12/16
-60
0
4
-56
1.60%
2.20%
532
2024/12/13
8
0
-14
-6
1.61%
1.59%
482
2024/12/12
-79
0
6
-73
1.59%
1.35%
516
2024/12/11
-20
0
-22
-42
1.66%
1.22%
628
2024/12/10
-59
0
-8
-67
1.91%
1.10%
706
2024/12/09
-44
0
-3
-47
1.89%
2.36%
943
2024/12/06
-15
0
-4
-19
1.86%
4.21%
2,223
2024/12/05
-1,031
0
-49
-1,080
1.81%
2.50%
7,647
2024/12/04
553
0
103
656
2.29%
7.77%
6,985
2024/12/03
-93
0
-25
-118
1.87%
1.98%
3,668
2024/12/02
-373
0
14
-359
1.87%
3.41%
3,055
2024/11/29
-161
0
-5
-166
2.03%
1.62%
573
2024/11/28
-21
0
4
-17
2.10%
1.53%
204
2024/11/27
-105
0
-5
-110
2.13%
2.52%
229
2024/11/26
-29
0
1
-28
2.15%
0.68%
87
2024/11/25
26
0
4
30
2.11%
1.97%
322
2024/11/22
148
0
7
155
2.10%
1.53%
346
2024/11/21
33
0
0
33
2.04%
0.12%
208
2024/11/20
-165
0
8
-157
2.02%
0.82%
309
2024/11/19
90
0
2
92
2.10%
1.06%
267
2024/11/18
14
0
-12
2
2.04%
1.05%
251
2024/11/15
77
0
11
88
2.03%
0.12%
235
2024/11/14
-21
0
-26
-47
1.99%
2.40%
370
2024/11/13
-19
0
0
-19
1.99%
0.23%
112
2024/11/12
-60
0
-2
-62
2.02%
2.24%
334
2024/11/11
1
0
-1
0
2.10%
0.45%
114
2024/11/08
-78
0
-3
-81
2.11%
1.75%
373
2024/11/07
121
0
-3
118
2.16%
1.78%
286
2024/11/06
8
0
-1
7
2.09%
0.00%
169
2024/11/05
-14
0
-3
-17
2.08%
0.44%
190
2024/11/04
-35
0
-1
-36
2.08%
0.55%
151
2024/11/01
-13
0
0
-13
2.09%
0.44%
181
2024/10/30
-171
0
-10
-181
2.09%
3.11%
711
2024/10/29
-82
0
1
-81
2.14%
1.89%
296
2024/10/28
40
0
-8
32
2.23%
1.04%
313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
緯創
3231.TW
102.50
1.501.49%
29,387
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。