昱泉

6169
18.700.10(0.53%)
收盤 | 2022/05/16 13:30 更新
15成交量
-本益比 (同業平均)
連3跌 (2.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買→賣 (-2)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連71平 (0)
  • 三大法人
    0
    0
    0
    連2買→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/13
    0
    0
    0
    0
    0.84%
    1.57%
    36
  • 2022/05/12
    0
    0
    0
    0
    0.84%
    0.78%
    19
  • 2022/05/11
    0
    0
    0
    0
    0.84%
    0.00%
    13
  • 2022/05/10
    0
    0
    0
    0
    0.84%
    1.79%
    23
  • 2022/05/09
    -2
    0
    0
    -2
    0.84%
    1.51%
    9
  • 2022/05/06
    2
    0
    0
    2
    0.85%
    0.00%
    16
  • 2022/05/05
    0
    0
    0
    0
    0.84%
    0.25%
    7
  • 2022/05/04
    0
    0
    0
    0
    0.84%
    0.25%
    14
  • 2022/05/03
    1
    0
    0
    1
    0.84%
    1.98%
    63
  • 2022/04/29
    0
    0
    0
    0
    0.83%
    0.00%
    24
  • 2022/04/28
    1
    0
    0
    1
    0.83%
    0.00%
    33
  • 2022/04/27
    0
    0
    0
    0
    0.83%
    4.72%
    39
  • 2022/04/26
    -5
    0
    0
    -5
    0.83%
    1.40%
    46
  • 2022/04/25
    -7
    0
    0
    -7
    0.85%
    3.37%
    67
  • 2022/04/22
    19
    0
    0
    19
    0.88%
    2.06%
    147
  • 2022/04/21
    0
    0
    0
    0
    0.80%
    1.36%
    30
  • 2022/04/20
    1
    0
    0
    1
    0.80%
    0.91%
    22
  • 2022/04/19
    -1
    0
    0
    -1
    0.79%
    1.39%
    29
  • 2022/04/18
    1
    0
    0
    1
    0.80%
    2.04%
    44
  • 2022/04/15
    -2
    0
    0
    -2
    0.79%
    1.34%
    55
  • 2022/04/14
    -7
    0
    0
    -7
    0.80%
    2.83%
    89
  • 2022/04/13
    2
    0
    0
    2
    0.83%
    4.55%
    161
  • 2022/04/12
    -1
    0
    0
    -1
    0.82%
    1.79%
    21
  • 2022/04/11
    -4
    0
    0
    -4
    0.83%
    0.90%
    31
  • 2022/04/08
    -3
    0
    0
    -3
    0.85%
    1.99%
    46
  • 2022/04/07
    6
    0
    0
    6
    0.86%
    2.49%
    71
  • 2022/04/06
    0
    0
    0
    0
    0.83%
    0.90%
    30
  • 2022/04/01
    -9
    0
    0
    -9
    0.83%
    2.29%
    33
  • 2022/03/31
    -1
    0
    0
    -1
    0.87%
    1.13%
    54
  • 2022/03/30
    0
    0
    0
    0
    0.88%
    0.68%
    31
  • 2022/03/29
    1
    0
    0
    1
    0.88%
    1.60%
    50
  • 2022/03/28
    0
    0
    0
    0
    0.87%
    1.58%
    27
  • 2022/03/25
    0
    0
    0
    0
    0.87%
    0.00%
    17
  • 2022/03/24
    -1
    0
    0
    -1
    0.87%
    1.14%
    32
  • 2022/03/23
    0
    0
    0
    0
    0.88%
    1.57%
    36
  • 2022/03/22
    4
    0
    0
    4
    0.88%
    0.90%
    53
  • 2022/03/21
    0
    0
    0
    0
    0.86%
    0.91%
    21
  • 2022/03/18
    0
    0
    0
    0
    0.86%
    1.57%
    14
  • 2022/03/17
    2
    0
    0
    2
    0.86%
    1.60%
    51
  • 2022/03/16
    3
    0
    0
    3
    0.85%
    1.86%
    30
  • 2022/03/15
    -2
    0
    0
    -2
    0.84%
    2.27%
    95
  • 2022/03/14
    1
    0
    0
    1
    0.85%
    2.44%
    56
  • 2022/03/11
    1
    0
    0
    1
    0.84%
    0.22%
    16
  • 2022/03/10
    -1
    0
    0
    -1
    0.84%
    2.26%
    30
  • 2022/03/09
    -4
    0
    0
    -4
    0.84%
    1.14%
    21
  • 2022/03/08
    2
    0
    0
    2
    0.86%
    6.22%
    57
  • 2022/03/07
    -3
    0
    0
    -3
    0.85%
    1.89%
    109
  • 2022/03/04
    1
    0
    0
    1
    0.86%
    0.42%
    49
  • 2022/03/03
    -4
    0
    0
    -4
    0.86%
    0.21%
    40
  • 2022/03/02
    -1
    0
    0
    -1
    0.88%
    1.65%
    48
  • 2022/03/01
    3
    0
    0
    3
    0.88%
    3.85%
    68
  • 2022/02/25
    -3
    0
    0
    -3
    0.87%
    0.00%
    91
  • 2022/02/24
    -1
    0
    0
    -1
    0.88%
    2.50%
    115
  • 2022/02/23
    -1
    0
    0
    -1
    0.88%
    1.44%
    85
  • 2022/02/22
    -10
    0
    0
    -10
    0.89%
    0.21%
    135
  • 2022/02/21
    15
    0
    0
    15
    0.93%
    2.10%
    115
  • 2022/02/18
    1
    0
    0
    1
    0.87%
    0.83%
    129
  • 2022/02/17
    -5
    0
    0
    -5
    0.86%
    0.42%
    94
  • 2022/02/16
    -6
    0
    0
    -6
    0.88%
    0.00%
    115
  • 2022/02/15
    -5
    0
    0
    -5
    0.91%
    1.04%
    146
  • 2022/02/14
    10
    0
    0
    10
    0.93%
    2.03%
    145
  • 2022/02/11
    1
    0
    0
    1
    0.89%
    1.60%
    120
  • 2022/02/10
    -20
    0
    0
    -20
    0.88%
    2.53%
    186
  • 2022/02/09
    10
    0
    0
    10
    0.97%
    4.26%
    233
  • 2022/02/08
    -15
    0
    0
    -15
    0.93%
    1.65%
    155
  • 2022/02/07
    26
    0
    0
    26
    0.99%
    3.96%
    243
  • 2022/01/26
    -26
    0
    0
    -26
    0.88%
    5.08%
    369
  • 2022/01/25
    -88
    0
    0
    -88
    0.99%
    8.75%
    1,179
  • 2022/01/24
    97
    0
    0
    97
    1.37%
    10.00%
    1,703
  • 2022/01/21
    5
    0
    0
    5
    0.95%
    3.11%
    291
  • 2022/01/20
    -3
    0
    0
    -3
    0.93%
    0.78%
    194
  • 2022/01/19
    8
    0
    0
    8
    0.94%
    6.69%
    261
  • 2022/01/18
    -21
    0
    0
    -21
    0.91%
    1.04%
    150
  • 2022/01/17
    5
    0
    0
    5
    1.00%
    0.63%
    115
  • 2022/01/14
    23
    0
    0
    23
    0.98%
    4.95%
    334
  • 2022/01/13
    -3
    0
    0
    -3
    0.88%
    3.26%
    127
  • 2022/01/12
    5
    0
    0
    5
    0.89%
    2.96%
    157
  • 2022/01/11
    -15
    0
    0
    -15
    0.87%
    7.82%
    421
  • 2022/01/10
    -4
    0
    0
    -4
    0.94%
    6.14%
    530
  • 2022/01/07
    3
    0
    0
    3
    0.95%
    4.64%
    957
  • 2022/01/06
    9
    0
    0
    9
    0.94%
    2.56%
    312
  • 2022/01/05
    -7
    0
    0
    -7
    0.90%
    5.21%
    326
  • 2022/01/04
    -7
    0
    0
    -7
    0.93%
    2.04%
    972
  • 2022/01/03
    0
    0
    0
    0
    0.96%
    5.76%
    1,294
  • 2021/12/30
    22
    0
    0
    22
    0.96%
    9.88%
    814
  • 2021/12/29
    3
    0
    0
    3
    0.87%
    1.00%
    121
  • 2021/12/28
    -6
    0
    0
    -6
    0.85%
    1.57%
    168
  • 2021/12/27
    1
    0
    0
    1
    0.88%
    0.97%
    195
  • 2021/12/24
    3
    0
    0
    3
    0.88%
    1.58%
    254
  • 2021/12/23
    -10
    0
    0
    -10
    0.86%
    3.80%
    396
  • 2021/12/22
    2
    0
    0
    2
    0.91%
    3.31%
    441
  • 2021/12/21
    6
    0
    0
    6
    0.90%
    7.17%
    681
  • 2021/12/20
    -14
    0
    0
    -14
    0.87%
    1.01%
    1,092
  • 2021/12/17
    4
    0
    0
    4
    0.93%
    1.02%
    1,877
  • 2021/12/16
    -5
    0
    0
    -5
    0.91%
    9.94%
    956
  • 2021/12/15
    16
    0
    0
    16
    0.94%
    9.90%
    752
  • 2021/12/14
    10
    0
    0
    10
    0.87%
    1.89%
    439
  • 2021/12/13
    -4
    0
    0
    -4
    0.82%
    0.00%
    103
  • 2021/12/10
    -1
    0
    0
    -1
    0.84%
    5.78%
    124
  • 2021/12/09
    0
    0
    0
    0
    0.85%
    0.00%
    27
  • 2021/12/08
    -3
    0
    0
    -3
    0.85%
    3.64%
    81
  • 2021/12/07
    3
    0
    0
    3
    0.86%
    4.47%
    115
  • 2021/12/06
    3
    0
    0
    3
    0.85%
    4.20%
    54
  • 2021/12/03
    0
    0
    0
    0
    0.83%
    0.47%
    23
  • 2021/12/02
    0
    0
    0
    0
    -
    1.61%
    45
  • 2021/12/01
    0
    0
    0
    0
    0.83%
    1.40%
    22
  • 2021/11/30
    0
    0
    0
    0
    0.83%
    0.47%
    65
  • 2021/11/29
    2
    0
    0
    2
    0.83%
    3.15%
    66
  • 2021/11/26
    -1
    0
    0
    -1
    0.82%
    2.42%
    68
  • 2021/11/25
    1
    0
    0
    1
    0.83%
    6.06%
    46
  • 2021/11/24
    0
    0
    0
    0
    0.82%
    4.03%
    110
  • 2021/11/23
    1
    0
    0
    1
    0.82%
    1.76%
    80
  • 2021/11/22
    0
    0
    0
    0
    0.82%
    0.00%
    55
  • 2021/11/19
    0
    0
    0
    0
    0.82%
    1.09%
    119
  • 2021/11/18
    -9
    0
    0
    -9
    0.82%
    3.36%
    432
  • 2021/11/17
    8
    0
    0
    8
    0.86%
    9.93%
    595
  • 2021/11/16
    1
    0
    0
    1
    0.82%
    9.90%
    294
  • 2021/11/15
    1
    0
    0
    1
    0.82%
    1.03%
    19
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。