昱泉

6169

19.400.35(1.77%)

收盤 | 2025/11/07 13:20 更新

21成交量

-本益比 (同業平均)

漲→跌 (1.77%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
0
0
連4平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
0.35%
1.77%
21
2025/11/06
0
0
0
0
0.35%
1.28%
13
2025/11/05
0
0
0
0
0.35%
1.02%
3
2025/11/04
0
0
0
0
0.35%
1.03%
12
2025/11/03
0
0
0
0
0.35%
0.52%
9
2025/10/31
0
0
0
0
0.35%
0.52%
15
2025/10/30
-2
0
0
-2
0.35%
0.78%
23
2025/10/29
-29
0
0
-29
0.35%
1.79%
60
2025/10/28
-2
0
0
-2
0.48%
0.00%
6
2025/10/27
-2
0
0
-2
0.49%
0.00%
28
2025/10/23
-1
0
0
-1
0.50%
0.26%
12
2025/10/22
-1
0
0
-1
0.50%
0.26%
19
2025/10/21
0
0
0
0
0.50%
0.26%
41
2025/10/20
0
0
0
0
0.50%
0.26%
21
2025/10/17
-1
0
0
-1
0.50%
0.00%
10
2025/10/16
0
0
0
0
0.51%
0.51%
12
2025/10/15
0
0
0
0
0.51%
0.00%
30
2025/10/14
-1
0
0
-1
0.51%
0.51%
26
2025/10/13
-1
0
0
-1
0.51%
1.51%
22
2025/10/09
-1
0
0
-1
0.52%
0.00%
28
2025/10/08
0
0
1
1
0.52%
0.51%
16
2025/10/07
0
0
0
0
0.52%
0.25%
23
2025/10/03
0
0
0
0
0.52%
0.25%
10
2025/10/02
0
0
0
0
0.52%
1.49%
11
2025/10/01
0
0
0
0
0.52%
1.01%
22
2025/09/30
0
0
0
0
0.52%
0.25%
24
2025/09/26
0
0
0
0
0.52%
1.49%
26
2025/09/25
0
0
0
0
0.52%
1.77%
55
2025/09/24
0
0
0
0
0.52%
0.50%
37
2025/09/23
0
0
0
0
0.52%
0.25%
17
2025/09/22
0
0
0
0
0.52%
1.24%
52
2025/09/19
0
0
0
0
0.52%
1.26%
25
2025/09/18
0
0
0
0
0.52%
0.25%
28
2025/09/17
0
0
0
0
0.52%
1.00%
46
2025/09/16
-5
0
0
-5
0.52%
2.56%
50
2025/09/15
-2
0
0
-2
0.54%
0.00%
60
2025/09/12
0
0
0
0
0.55%
1.52%
28
2025/09/11
0
0
0
0
0.55%
0.50%
55
2025/09/10
0
0
0
0
0.55%
2.84%
52
2025/09/09
0
0
0
0
0.55%
2.27%
101
2025/09/08
0
0
-1
-1
0.55%
0.50%
63
2025/09/05
0
0
0
0
0.55%
0.25%
31
2025/09/04
-2
0
0
-2
0.55%
0.76%
18
2025/09/03
0
0
0
0
0.56%
0.51%
24
2025/09/02
-4
0
0
-4
0.56%
0.25%
48
2025/09/01
-3
0
0
-3
0.58%
0.51%
14
2025/08/29
0
0
0
0
0.59%
1.74%
42
2025/08/28
20
0
0
20
0.59%
1.77%
59
2025/08/27
13
0
0
13
0.50%
0.00%
46
2025/08/26
3
0
0
3
0.45%
0.25%
37
2025/08/25
-1
0
0
-1
0.44%
1.02%
24
2025/08/22
-1
0
0
-1
0.44%
0.76%
28
2025/08/21
1
0
0
1
0.44%
0.77%
84
2025/08/20
-10
0
1
-9
0.44%
0.76%
93
2025/08/19
-23
0
0
-23
0.48%
0.51%
106
2025/08/18
-12
0
0
-12
0.58%
0.51%
53
2025/08/15
-3
0
0
-3
0.63%
0.75%
42
2025/08/14
5
0
0
5
0.64%
0.25%
38
2025/08/13
-30
0
0
-30
0.62%
1.98%
77
2025/08/12
29
0
0
29
0.75%
1.76%
91
2025/08/11
-4
0
0
-4
0.63%
0.75%
44
2025/08/08
-24
0
0
-24
0.64%
0.74%
82
2025/08/07
-19
0
0
-19
0.75%
1.46%
56
2025/08/06
0
0
1
1
0.83%
0.97%
23
2025/08/05
0
0
0
0
0.83%
0.48%
31
2025/08/04
8
0
0
8
0.83%
0.97%
27
2025/08/01
-3
0
0
-3
0.79%
0.48%
79
2025/07/31
12
0
0
12
0.81%
0.49%
45
2025/07/30
4
0
0
4
0.76%
0.96%
48
2025/07/29
-2
0
0
-2
0.74%
3.93%
76
2025/07/28
-9
0
0
-9
0.75%
3.34%
47
2025/07/25
29
0
0
29
0.79%
0.48%
55
2025/07/24
6
0
0
6
0.66%
0.71%
29
2025/07/23
12
0
0
12
0.64%
1.45%
37
2025/07/22
-45
0
0
-45
0.59%
5.26%
145
2025/07/21
11
0
0
11
0.78%
1.16%
43
2025/07/18
-4
0
0
-4
0.73%
0.46%
77
2025/07/17
-7
0
0
-7
0.75%
2.47%
54
2025/07/16
17
0
0
17
0.78%
3.25%
122
2025/07/15
-17
0
0
-17
0.70%
0.92%
44
2025/07/14
-3
0
0
-3
0.78%
0.46%
68
2025/07/11
-1
0
1
0
0.79%
0.00%
68
2025/07/10
-29
0
0
-29
0.79%
2.67%
92
2025/07/09
5
0
0
5
0.92%
1.35%
93
2025/07/08
17
0
0
17
0.90%
3.70%
163
2025/07/07
19
0
-1
18
0.82%
2.13%
136
2025/07/04
-1
0
0
-1
0.74%
3.69%
240
2025/07/03
-22
0
1
-21
0.75%
0.81%
240
2025/07/02
54
0
0
54
0.84%
2.50%
199
2025/07/01
-41
0
0
-41
0.61%
6.25%
522
2025/06/30
139
0
0
139
0.79%
9.87%
913
2025/06/27
4
0
0
4
0.19%
2.64%
77
2025/06/26
29
0
0
29
0.17%
0.87%
86
2025/06/25
-21
0
0
-21
0.05%
2.55%
113
2025/06/24
14
0
0
14
0.14%
1.08%
122
2025/06/23
-12
0
0
-12
0.08%
2.72%
81
2025/06/20
8
0
0
8
0.13%
0.63%
174
2025/06/19
-5
0
0
-5
0.10%
1.04%
176
2025/06/18
-58
0
0
-58
0.12%
2.24%
221
2025/06/17
22
0
0
22
0.37%
5.36%
461
2025/06/16
31
0
0
31
0.27%
9.91%
232
2025/06/13
-20
0
0
-20
0.14%
2.30%
81
2025/06/12
-16
0
0
-16
0.23%
2.03%
90
2025/06/11
8
0
0
8
0.29%
3.26%
218
2025/06/10
21
0
0
21
0.26%
1.61%
187
2025/06/09
-20
0
-1
-21
0.17%
4.39%
254
2025/06/06
12
0
0
12
0.26%
2.36%
189
2025/06/05
-12
0
0
-12
0.20%
2.30%
130
2025/06/04
-14
0
0
-14
0.26%
0.42%
163
2025/06/03
30
0
0
30
0.32%
3.45%
171
2025/06/02
14
0
1
15
0.19%
7.57%
336
2025/05/29
-14
0
0
-14
0.13%
3.65%
218
2025/05/28
3
0
0
3
0.19%
3.58%
359
2025/05/27
11
0
0
11
0.17%
2.33%
282
2025/05/26
-32
0
0
-32
0.13%
5.85%
481
2025/05/23
0
0
0
0
0.26%
1.62%
761
2025/05/22
-40
0
-3
-43
0.26%
2.11%
1,909
2025/05/21
21
0
1
22
0.44%
9.86%
1,969
2025/05/20
41
0
1
42
0.35%
10.00%
458
2025/05/19
-4
0
0
-4
0.17%
6.00%
360
2025/05/16
18
0
0
18
0.19%
1.63%
370
2025/05/15
9
0
0
9
0.11%
7.52%
458
2025/05/14
-16
0
0
-16
0.07%
2.56%
837
2025/05/13
-3
0
0
-3
0.14%
9.64%
759
2025/05/12
26
0
0
26
0.15%
7.09%
836
2025/05/09
7
0
0
7
0.04%
0.56%
1,543
2025/05/08
-10
0
0
-10
0.01%
9.90%
1,015

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辣椒
4946.TWO
116.50
3.002.51%
15
地心引力
3629.TWO
-
--
-
南俊國際
6584.TWO
288.00
4.501.54%
3,150
大宇資
6111.TWO
48.80
2.304.50%
782
同亨
5490.TWO
28.70
1.053.53%
556

櫃文化創意產業漲跌排行

隆中
6542.TWO
44.05
0.851.97%
15
華義
3086.TWO
213.00
3.501.67%
160
弘煜科
6482.TWO
43.95
0.451.03%
16
智崴
5263.TWO
93.20
0.500.54%
174
霹靂
8450.TWO
17.40
0.050.29%
19

相關概念股

宅經濟
0.85%
0.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。