宏齊

6168

21.050.45(2.09%)

收盤 | 2026/01/23 14:30 更新

975成交量

-本益比 (同業平均)

連4漲→跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
324
263
61
連2賣→買 (61)
投信
0
0
0
連86平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
324
265
59
連2賣→買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
61
0
-2
59
4.44%
2.09%
975
2026/01/22
-615
0
0
-615
4.41%
1.42%
2,719
2026/01/21
-25
0
1
-24
4.69%
1.44%
1,150
2026/01/20
230
0
-5
225
4.70%
0.97%
1,340
2026/01/19
270
0
-12
258
4.59%
1.72%
627
2026/01/16
155
0
-2
153
4.46%
1.21%
701
2026/01/15
-59
0
9
-50
4.38%
0.00%
364
2026/01/14
433
0
46
479
4.40%
2.49%
732
2026/01/13
15
0
1
16
4.19%
0.74%
346
2026/01/12
78
0
7
85
4.19%
2.27%
461
2026/01/09
-98
0
-4
-102
4.14%
2.22%
686
2026/01/08
-128
0
2
-126
4.18%
2.64%
584
2026/01/07
295
0
-1
294
4.26%
4.00%
1,158
2026/01/06
326
0
-1
325
4.12%
2.04%
728
2026/01/05
-360
0
-2
-362
3.95%
3.45%
872
2026/01/02
364
0
0
364
4.30%
4.91%
1,063
2025/12/31
42
0
-1
41
4.13%
1.53%
500
2025/12/30
-110
0
-1
-111
4.12%
1.50%
586
2025/12/29
67
0
0
67
4.16%
0.25%
323
2025/12/26
74
0
0
74
4.12%
2.21%
587
2025/12/24
-822
0
2
-820
4.09%
0.25%
2,296
2025/12/23
81
0
4
85
4.49%
2.27%
661
2025/12/22
148
0
1
149
4.45%
1.28%
257
2025/12/19
113
0
3
116
4.37%
0.77%
302
2025/12/18
-129
0
1
-128
4.32%
2.02%
290
2025/12/17
-64
0
1
-63
4.46%
0.75%
516
2025/12/16
77
0
-1
76
4.48%
0.25%
367
2025/12/15
71
0
2
73
4.44%
1.27%
261
2025/12/12
-41
0
-9
-50
4.40%
0.51%
195
2025/12/11
142
0
0
142
4.41%
0.76%
303
2025/12/10
12
0
2
14
4.35%
0.76%
125
2025/12/09
25
0
3
28
4.38%
0.00%
85
2025/12/08
67
0
1
68
4.37%
1.54%
206
2025/12/05
-32
0
0
-32
4.34%
1.76%
156
2025/12/04
242
0
3
245
4.35%
1.28%
570
2025/12/03
97
0
0
97
4.37%
1.55%
170
2025/12/02
30
0
2
32
4.32%
0.26%
111
2025/12/01
0
0
-2
-2
4.31%
1.28%
138
2025/11/28
118
0
6
124
4.30%
1.56%
184
2025/11/27
36
0
-3
33
4.25%
1.54%
182
2025/11/26
83
0
-4
79
4.27%
4.56%
334
2025/11/25
73
0
0
73
4.22%
1.91%
130
2025/11/24
34
0
8
42
4.24%
0.27%
133
2025/11/21
9
0
3
12
4.23%
2.41%
292
2025/11/20
151
0
22
173
4.24%
1.63%
344
2025/11/19
-11
0
0
-11
4.17%
1.87%
247
2025/11/18
-140
0
-3
-143
4.21%
3.60%
406
2025/11/17
16
0
37
53
4.26%
0.00%
290
2025/11/14
-143
0
-1
-144
4.25%
2.75%
373
2025/11/13
105
0
-3
102
4.31%
0.25%
431
2025/11/12
239
0
0
239
4.25%
2.57%
610
2025/11/11
53
0
-1
52
4.13%
1.27%
417
2025/11/10
161
0
-12
149
4.10%
0.51%
338
2025/11/07
-38
0
6
-32
4.01%
1.51%
751
2025/11/06
-25
0
4
-21
4.09%
0.75%
558
2025/11/05
-289
0
-15
-304
4.10%
2.43%
799
2025/11/04
-96
0
-1
-97
4.21%
0.24%
1,069
2025/11/03
144
0
-2
142
4.24%
1.48%
905
2025/10/31
-92
0
5
-87
4.17%
1.22%
596
2025/10/30
42
0
8
50
4.22%
1.23%
488
2025/10/29
-45
0
0
-45
4.20%
1.22%
407
2025/10/28
-49
0
3
-46
4.21%
1.91%
503
2025/10/27
89
0
13
102
4.24%
0.72%
584
2025/10/23
-146
0
0
-146
4.19%
1.65%
585
2025/10/22
-68
0
27
-41
4.26%
0.94%
779
2025/10/21
105
0
1
106
4.28%
5.17%
1,767
2025/10/20
77
0
0
77
4.18%
0.74%
311
2025/10/17
14
0
1
15
4.14%
0.00%
405
2025/10/16
77
0
3
80
4.12%
0.50%
349
2025/10/15
-137
0
6
-131
4.08%
0.50%
693
2025/10/14
-2
0
-3
-5
4.05%
2.66%
674
2025/10/13
71
0
-1
70
4.06%
0.96%
530
2025/10/09
6
0
0
6
4.02%
0.71%
749
2025/10/08
13
0
-1
12
4.02%
0.24%
309
2025/10/07
256
0
10
266
4.01%
2.19%
625
2025/10/03
97
0
0
97
3.88%
0.49%
449
2025/10/02
-58
0
0
-58
3.83%
2.39%
582
2025/10/01
87
0
3
90
3.84%
0.48%
421
2025/09/30
146
0
4
150
3.87%
1.46%
534
2025/09/26
-193
0
21
-172
3.97%
2.61%
959
2025/09/25
-6
0
4
-2
4.13%
0.24%
607
2025/09/24
508
0
6
514
4.14%
1.17%
1,281
2025/09/23
195
0
-2
193
3.90%
1.15%
1,112
2025/09/22
198
0
1
199
3.73%
0.23%
1,333
2025/09/19
-581
0
2
-579
3.69%
1.81%
1,752
2025/09/18
201
0
-5
196
3.94%
2.79%
1,855
2025/09/17
333
0
-3
330
3.70%
5.29%
5,046
2025/09/16
359
0
6
365
3.42%
9.93%
5,958
2025/09/15
200
0
-1
199
3.18%
0.49%
926
2025/09/12
-129
0
6
-123
3.04%
0.24%
1,849
2025/09/11
-445
0
2
-443
2.89%
5.50%
3,229
2025/09/10
-443
0
-1
-444
2.70%
3.07%
4,215
2025/09/09
-653
0
-36
-689
2.63%
4.73%
2,929
2025/09/08
-145
0
0
-145
2.82%
1.37%
3,786
2025/09/05
-456
0
-126
-582
2.81%
1.13%
3,597
2025/09/04
-535
0
0
-535
2.97%
6.74%
8,248
2025/09/03
-524
0
120
-404
3.02%
3.26%
7,193
2025/09/02
-1,419
0
-440
-1,859
3.17%
6.97%
27,011
2025/09/01
-10
0
438
428
3.78%
9.81%
1,904
2025/08/29
-13
0
2
-11
3.79%
10.00%
722
2025/08/28
86
0
0
86
3.79%
1.88%
518
2025/08/27
103
0
0
103
3.75%
0.81%
273
2025/08/26
18
0
0
18
3.70%
0.54%
214
2025/08/25
-12
0
0
-12
3.70%
0.55%
224
2025/08/22
-99
0
0
-99
3.70%
2.92%
223
2025/08/21
159
0
0
159
3.74%
3.57%
411
2025/08/20
62
0
1
63
3.66%
2.15%
366
2025/08/19
-5
0
1
-4
3.63%
1.06%
232
2025/08/18
321
0
4
325
3.64%
0.27%
888
2025/08/15
-13
0
-6
-19
3.48%
3.01%
563
2025/08/14
70
0
2
72
3.49%
1.39%
207
2025/08/13
27
0
2
29
3.47%
1.40%
309
2025/08/12
218
0
12
230
3.46%
1.93%
622
2025/08/11
-31
0
2
-29
3.38%
2.42%
350
2025/08/08
-62
0
-7
-69
3.40%
1.59%
355
2025/08/07
-96
0
3
-93
3.43%
3.28%
1,638
2025/08/06
7
0
3
10
3.44%
1.61%
265
2025/08/05
-25
0
-2
-27
3.53%
1.64%
1,081
2025/08/04
-139
0
-10
-149
3.53%
0.27%
822
2025/08/01
8
0
-11
-3
3.59%
5.19%
951
2025/07/31
-30
0
1
-29
3.58%
0.86%
140
2025/07/30
41
0
12
53
3.60%
2.64%
225
2025/07/29
23
0
2
25
3.58%
0.87%
200
2025/07/28
4
0
-17
-13
3.57%
0.58%
243
2025/07/25
-9
0
-6
-15
3.57%
2.67%
876
2025/07/24
34
0
0
34
3.57%
1.81%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
金寶
2312.TW
27.40
3.009.87%
49,200
南亞
1303.TW
77.10
0.700.90%
123,149
群創
3481.TW
24.00
1.405.51%
739,763
鴻海
2317.TW
221.50
2.000.89%
32,636

光電產業漲跌排行

有成精密
4949.TW
45.20
4.109.98%
3,070
慧友
5484.TW
45.30
4.109.95%
3,430
一詮
2486.TW
105.50
9.509.90%
35,407
翔耀
2438.TW
24.10
2.159.79%
687
今國光
6209.TW
66.80
3.104.87%
19,907

相關概念股

無人商店
0.62%
9.49%
Mini LED
0.38%
10.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。