欣技

6160

櫃電腦週邊

25.900.25(0.97%)

開盤 | 2025/02/17 11:56 更新

105成交量

-本益比 (同業平均)

連2跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
26
1
賣→買 (1)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連32平 (0)
三大法人
27
26
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
1
0
0
1
5.21%
0.39%
103
2025/02/13
-7
0
0
-7
5.21%
0.58%
241
2025/02/12
44
0
0
44
5.31%
0.78%
282
2025/02/11
24
0
0
24
5.44%
0.39%
354
2025/02/10
-20
0
0
-20
5.41%
0.19%
182
2025/02/07
125
0
0
125
5.44%
2.78%
454
2025/02/06
-32
0
0
-32
5.26%
1.41%
293
2025/02/05
168
0
0
168
5.30%
4.42%
311
2025/02/04
10
0
0
10
5.06%
1.06%
66
2025/02/03
-1
0
0
-1
5.05%
2.08%
167
2025/01/22
31
0
0
31
5.05%
1.91%
147
2025/01/21
-13
0
0
-13
5.01%
0.63%
51
2025/01/20
13
0
0
13
5.03%
0.85%
52
2025/01/17
-15
0
0
-15
5.19%
1.26%
95
2025/01/16
0
0
0
0
5.21%
0.42%
144
2025/01/15
7
0
0
7
5.21%
0.42%
66
2025/01/14
9
0
0
9
5.21%
1.05%
101
2025/01/13
-2
0
0
-2
5.19%
1.25%
283
2025/01/10
-7
0
0
-7
5.25%
1.43%
71
2025/01/09
-30
0
0
-30
5.31%
3.37%
213
2025/01/08
-8
0
0
-8
5.37%
0.20%
138
2025/01/07
12
0
0
12
5.38%
2.32%
373
2025/01/06
76
0
0
76
5.32%
2.37%
526
2025/01/03
-50
0
0
-50
5.21%
0.40%
394
2025/01/02
93
0
0
93
5.29%
1.61%
260
2024/12/31
74
0
0
74
5.17%
0.81%
243
2024/12/30
92
0
0
92
5.06%
1.65%
219
2024/12/27
-28
0
0
-28
4.73%
1.43%
223
2024/12/26
10
0
0
10
4.77%
0.82%
140
2024/12/25
17
0
0
17
4.76%
0.41%
225
2024/12/24
72
0
0
72
4.73%
3.60%
833
2024/12/23
20
0
0
20
4.71%
1.29%
229
2024/12/20
5
0
1
6
4.68%
1.53%
272
2024/12/19
16
0
0
16
4.67%
2.55%
204
2024/12/18
19
0
0
19
4.64%
2.17%
134
2024/12/17
43
0
0
43
4.61%
1.99%
140
2024/12/16
-23
0
-1
-24
4.55%
0.44%
195
2024/12/13
-53
0
0
-53
4.58%
1.30%
129
2024/12/12
32
0
1
33
4.71%
0.44%
121
2024/12/11
-15
0
0
-15
4.67%
1.29%
87
2024/12/10
-23
0
0
-23
4.68%
0.43%
79
2024/12/09
19
0
0
19
4.73%
0.00%
275
2024/12/06
19
0
0
19
4.71%
2.31%
260
2024/12/05
-39
0
0
-39
4.74%
1.85%
132
2024/12/04
60
0
0
60
4.79%
0.41%
158
2024/12/03
64
0
0
64
4.71%
1.68%
160
2024/12/02
-110
0
0
-110
4.61%
2.26%
219
2024/11/29
22
0
0
22
4.77%
0.21%
131
2024/11/28
-23
0
0
-23
4.75%
2.80%
255
2024/11/27
-11
0
0
-11
4.78%
2.34%
152
2024/11/26
82
0
0
82
4.80%
0.58%
236
2024/11/25
38
0
0
38
4.67%
0.59%
120
2024/11/22
26
0
0
26
4.62%
0.59%
157
2024/11/21
-20
0
0
-20
4.61%
0.59%
256
2024/11/20
111
0
0
111
4.64%
5.35%
914
2024/11/19
7
0
0
7
4.48%
0.83%
94
2024/11/18
-46
0
0
-46
4.50%
3.98%
279
2024/11/15
22
0
0
22
4.60%
0.20%
198
2024/11/14
32
0
0
32
4.38%
0.40%
229
2024/11/13
38
0
0
38
4.34%
1.18%
412
2024/11/12
108
0
0
108
4.29%
1.17%
760
2024/11/11
-1,057
0
0
-1,057
4.13%
2.47%
8,916
2024/11/08
-8
0
0
-8
5.53%
1.50%
190
2024/11/07
79
0
0
79
5.54%
1.91%
210
2024/11/06
38
0
0
38
5.52%
3.15%
334
2024/11/05
13
0
0
13
5.46%
0.00%
235
2024/11/04
-34
0
0
-34
5.44%
3.05%
114
2024/11/01
24
0
0
24
5.48%
0.77%
96
2024/10/30
-31
0
0
-31
5.44%
1.14%
224
2024/10/29
3
0
0
3
5.48%
0.57%
214
2024/10/28
22
0
0
22
5.51%
1.86%
236
2024/10/25
30
0
0
30
5.47%
1.32%
208
2024/10/24
-20
0
0
-20
5.42%
1.48%
238
2024/10/23
129
0
0
129
5.48%
2.27%
445
2024/10/22
61
0
0
61
5.29%
0.57%
237
2024/10/21
100
0
0
100
5.23%
0.57%
214
2024/10/18
-57
0
0
-57
5.08%
0.19%
326
2024/10/17
208
0
0
208
5.16%
2.36%
437
2024/10/16
28
0
0
28
4.89%
0.00%
163
2024/10/15
70
0
0
70
4.85%
0.99%
266
2024/10/14
89
0
-1
88
4.74%
2.02%
217
2024/10/11
-17
0
0
-17
4.61%
1.59%
200
2024/10/09
-40
0
0
-40
4.85%
0.59%
194
2024/10/08
-12
0
0
-12
4.90%
1.37%
71
2024/10/07
83
0
0
83
4.60%
3.02%
183
2024/10/04
21
0
1
22
4.48%
1.19%
151
2024/10/01
-47
0
-1
-48
4.51%
0.00%
180
2024/09/30
9
0
0
9
4.58%
1.57%
141
2024/09/27
35
0
0
35
4.56%
1.16%
251
2024/09/26
-23
0
0
-23
4.51%
2.27%
204
2024/09/25
38
0
0
38
4.54%
1.15%
335
2024/09/24
86
0
0
86
4.50%
2.15%
226
2024/09/23
229
0
0
229
4.45%
0.39%
354
2024/09/20
-3
0
0
-3
4.12%
1.16%
157
2024/09/19
86
0
0
86
4.13%
1.98%
227
2024/09/18
25
0
0
25
4.00%
1.36%
241
2024/09/16
66
0
1
67
3.97%
1.79%
253
2024/09/13
89
0
0
89
3.87%
0.00%
241
2024/09/12
136
0
0
136
3.74%
3.28%
334
2024/09/11
-50
0
0
-50
3.58%
3.56%
575
2024/09/10
7
0
0
7
3.53%
1.94%
222
2024/09/09
52
0
-1
51
3.51%
0.78%
222
2024/09/06
-13
0
0
-13
3.45%
0.20%
227
2024/09/05
69
0
0
69
3.54%
0.59%
338
2024/09/04
56
0
0
56
3.62%
5.22%
588
2024/09/03
-6
0
0
-6
3.52%
0.56%
278
2024/09/02
78
0
0
78
3.55%
0.19%
390
2024/08/30
-59
0
0
-59
3.44%
1.46%
518
2024/08/29
-24
0
0
-24
3.50%
0.90%
327
2024/08/28
-22
0
0
-22
3.53%
0.54%
369
2024/08/27
98
0
0
98
3.56%
2.02%
440
2024/08/26
134
0
-1
133
3.61%
0.18%
670
2024/08/23
-200
0
0
-200
3.41%
0.00%
922
2024/08/22
106
0
0
106
3.69%
0.00%
539
2024/08/21
-16
0
0
-16
3.53%
2.33%
710
2024/08/20
-145
0
0
-145
3.54%
3.52%
3,661
2024/08/19
2
0
0
2
3.75%
0.00%
730
2024/08/16
88
0
0
88
3.74%
2.66%
761
2024/08/15
48
0
0
48
3.60%
0.38%
878

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
27,836
鴻海
2317.TW
182.50
4.502.53%
34,975
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯發科
2454.TW
1,540.00
35.002.33%
4,774
聯電
2303.TW
42.10
0.701.69%
22,956

櫃電腦週邊產業漲跌排行

宸曜
6922.TWO
231.00
21.0010.00%
423
濱川
1569.TWO
56.50
5.109.92%
4,664
新漢
8234.TWO
87.80
7.909.89%
21,803
西勝
3625.TWO
19.80
1.407.61%
1,820
聰泰
5474.TWO
209.00
12.506.36%
1,883

相關概念股

機器人/智慧機械
2.05%
8.43%
工業4.0
1.32%
8.71%
Amazon Go應用技術
1.29%
8.09%
物聯網
0.58%
9.08%
行動支付
0.43%
8.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。