欣技

6160
22.200.30(1.37%)
收盤 | 2025/05/13 13:30 更新
481成交量
-本益比 (同業平均)
連2漲 (5.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    151
    85
    66
    連4賣→買 (66)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    151
    85
    66
    連4賣→買 (66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/13
    66
    0
    0
    66
    4.36%
    1.37%
    481
  • 2025/05/12
    -25
    0
    0
    -25
    4.26%
    4.04%
    614
  • 2025/05/09
    -13
    0
    0
    -13
    4.32%
    0.24%
    387
  • 2025/05/08
    -58
    0
    0
    -58
    4.32%
    1.17%
    510
  • 2025/05/07
    -75
    0
    0
    -75
    4.38%
    5.17%
    669
  • 2025/05/06
    12
    0
    0
    12
    4.48%
    0.49%
    390
  • 2025/05/05
    173
    0
    0
    173
    4.46%
    5.56%
    716
  • 2025/05/02
    49
    0
    0
    49
    4.18%
    0.92%
    1,161
  • 2025/04/30
    -300
    0
    0
    -300
    4.09%
    0.23%
    3,324
  • 2025/04/29
    -32
    0
    -5
    -37
    4.50%
    2.03%
    2,233
  • 2025/04/28
    -87
    0
    4
    -83
    4.55%
    9.90%
    1,260
  • 2025/04/25
    248
    0
    1
    249
    4.67%
    9.78%
    1,526
  • 2025/04/24
    -18
    0
    0
    -18
    4.29%
    7.60%
    982
  • 2025/04/23
    43
    0
    0
    43
    4.30%
    2.70%
    239
  • 2025/04/22
    60
    0
    0
    60
    4.21%
    3.76%
    318
  • 2025/04/21
    -20
    0
    0
    -20
    4.12%
    3.89%
    506
  • 2025/04/18
    -267
    0
    0
    -267
    4.14%
    3.75%
    1,737
  • 2025/04/17
    41
    0
    0
    41
    4.52%
    0.86%
    450
  • 2025/04/16
    -52
    0
    -1
    -53
    4.46%
    0.57%
    1,092
  • 2025/04/15
    35
    0
    2
    37
    4.59%
    10.00%
    787
  • 2025/04/14
    180
    0
    0
    180
    4.54%
    9.97%
    604
  • 2025/04/11
    155
    0
    0
    155
    4.28%
    7.32%
    1,162
  • 2025/04/10
    -370
    0
    1
    -369
    4.04%
    1.57%
    2,377
  • 2025/04/09
    0
    0
    0
    0
    4.57%
    9.89%
    238
  • 2025/04/08
    0
    0
    0
    0
    4.57%
    9.92%
    145
  • 2025/04/07
    0
    0
    0
    0
    4.57%
    9.86%
    40
  • 2025/04/02
    19
    0
    0
    19
    4.58%
    0.93%
    74
  • 2025/04/01
    -17
    0
    0
    -17
    4.55%
    1.65%
    118
  • 2025/03/31
    -80
    0
    0
    -80
    4.57%
    7.61%
    393
  • 2025/03/28
    -92
    0
    0
    -92
    4.73%
    1.71%
    301
  • 2025/03/27
    2
    0
    0
    2
    4.83%
    2.09%
    187
  • 2025/03/26
    5
    0
    0
    5
    4.83%
    1.92%
    168
  • 2025/03/25
    -60
    0
    0
    -60
    4.80%
    0.42%
    160
  • 2025/03/24
    21
    0
    0
    21
    4.89%
    1.51%
    307
  • 2025/03/21
    -36
    0
    0
    -36
    4.85%
    0.43%
    126
  • 2025/03/20
    3
    0
    0
    3
    4.93%
    1.97%
    97
  • 2025/03/19
    -31
    0
    0
    -31
    4.92%
    3.59%
    274
  • 2025/03/18
    12
    0
    0
    12
    4.97%
    1.72%
    56
  • 2025/03/17
    -7
    0
    0
    -7
    4.95%
    0.43%
    112
  • 2025/03/14
    56
    0
    0
    56
    4.96%
    0.43%
    195
  • 2025/03/13
    -107
    0
    0
    -107
    4.90%
    2.10%
    293
  • 2025/03/12
    -37
    0
    0
    -37
    5.05%
    0.42%
    116
  • 2025/03/11
    5
    0
    0
    5
    5.16%
    4.59%
    421
  • 2025/03/10
    2
    0
    0
    2
    5.15%
    2.72%
    231
  • 2025/03/07
    -95
    0
    0
    -95
    5.23%
    3.92%
    404
  • 2025/03/06
    56
    0
    0
    56
    5.35%
    0.56%
    430
  • 2025/03/05
    6
    0
    0
    6
    5.37%
    0.19%
    148
  • 2025/03/04
    70
    0
    0
    70
    5.36%
    1.92%
    237
  • 2025/03/03
    7
    0
    0
    7
    5.25%
    2.06%
    258
  • 2025/02/27
    43
    0
    0
    43
    5.23%
    0.38%
    323
  • 2025/02/26
    -16
    0
    0
    -16
    5.15%
    1.85%
    195
  • 2025/02/25
    -79
    0
    0
    -79
    5.16%
    0.18%
    410
  • 2025/02/24
    54
    0
    0
    54
    5.27%
    1.50%
    611
  • 2025/02/21
    -120
    0
    0
    -120
    5.20%
    0.38%
    443
  • 2025/02/20
    145
    0
    0
    145
    5.51%
    1.33%
    777
  • 2025/02/19
    134
    0
    0
    134
    5.30%
    1.35%
    554
  • 2025/02/18
    -37
    0
    0
    -37
    5.27%
    0.96%
    159
  • 2025/02/17
    71
    0
    0
    71
    5.16%
    1.95%
    221
  • 2025/02/14
    1
    0
    0
    1
    5.21%
    0.39%
    103
  • 2025/02/13
    -7
    0
    0
    -7
    5.21%
    0.58%
    241
  • 2025/02/12
    44
    0
    0
    44
    5.31%
    0.78%
    282
  • 2025/02/11
    24
    0
    0
    24
    5.44%
    0.39%
    354
  • 2025/02/10
    -20
    0
    0
    -20
    5.41%
    0.19%
    182
  • 2025/02/07
    125
    0
    0
    125
    5.44%
    2.78%
    454
  • 2025/02/06
    -32
    0
    0
    -32
    5.26%
    1.41%
    293
  • 2025/02/05
    168
    0
    0
    168
    5.30%
    4.42%
    311
  • 2025/02/04
    10
    0
    0
    10
    5.06%
    1.06%
    66
  • 2025/02/03
    -1
    0
    0
    -1
    5.05%
    2.08%
    167
  • 2025/01/22
    31
    0
    0
    31
    5.05%
    1.91%
    147
  • 2025/01/21
    -13
    0
    0
    -13
    5.01%
    0.63%
    51
  • 2025/01/20
    13
    0
    0
    13
    5.03%
    0.85%
    52
  • 2025/01/17
    -15
    0
    0
    -15
    5.19%
    1.26%
    95
  • 2025/01/16
    0
    0
    0
    0
    5.21%
    0.42%
    144
  • 2025/01/15
    7
    0
    0
    7
    5.21%
    0.42%
    66
  • 2025/01/14
    9
    0
    0
    9
    5.21%
    1.05%
    101
  • 2025/01/13
    -2
    0
    0
    -2
    5.19%
    1.25%
    283
  • 2025/01/10
    -7
    0
    0
    -7
    5.25%
    1.43%
    71
  • 2025/01/09
    -30
    0
    0
    -30
    5.31%
    3.37%
    213
  • 2025/01/08
    -8
    0
    0
    -8
    5.37%
    0.20%
    138
  • 2025/01/07
    12
    0
    0
    12
    5.38%
    2.32%
    373
  • 2025/01/06
    76
    0
    0
    76
    5.32%
    2.37%
    526
  • 2025/01/03
    -50
    0
    0
    -50
    5.21%
    0.40%
    394
  • 2025/01/02
    93
    0
    0
    93
    5.29%
    1.61%
    260
  • 2024/12/31
    74
    0
    0
    74
    5.17%
    0.81%
    243
  • 2024/12/30
    92
    0
    0
    92
    5.06%
    1.65%
    219
  • 2024/12/27
    -28
    0
    0
    -28
    4.73%
    1.43%
    223
  • 2024/12/26
    10
    0
    0
    10
    4.77%
    0.82%
    140
  • 2024/12/25
    17
    0
    0
    17
    4.76%
    0.41%
    225
  • 2024/12/24
    72
    0
    0
    72
    4.73%
    3.60%
    833
  • 2024/12/23
    20
    0
    0
    20
    4.71%
    1.29%
    229
  • 2024/12/20
    5
    0
    1
    6
    4.68%
    1.53%
    272
  • 2024/12/19
    16
    0
    0
    16
    4.67%
    2.55%
    204
  • 2024/12/18
    19
    0
    0
    19
    4.64%
    2.17%
    134
  • 2024/12/17
    43
    0
    0
    43
    4.61%
    1.99%
    140
  • 2024/12/16
    -23
    0
    -1
    -24
    4.55%
    0.44%
    195
  • 2024/12/13
    -53
    0
    0
    -53
    4.58%
    1.30%
    129
  • 2024/12/12
    32
    0
    1
    33
    4.71%
    0.44%
    121
  • 2024/12/11
    -15
    0
    0
    -15
    4.67%
    1.29%
    87
  • 2024/12/10
    -23
    0
    0
    -23
    4.68%
    0.43%
    79
  • 2024/12/09
    19
    0
    0
    19
    4.73%
    0.00%
    275
  • 2024/12/06
    19
    0
    0
    19
    4.71%
    2.31%
    260
  • 2024/12/05
    -39
    0
    0
    -39
    4.74%
    1.85%
    132
  • 2024/12/04
    60
    0
    0
    60
    4.79%
    0.41%
    158
  • 2024/12/03
    64
    0
    0
    64
    4.71%
    1.68%
    160
  • 2024/12/02
    -110
    0
    0
    -110
    4.61%
    2.26%
    219
  • 2024/11/29
    22
    0
    0
    22
    4.77%
    0.21%
    131
  • 2024/11/28
    -23
    0
    0
    -23
    4.75%
    2.80%
    255
  • 2024/11/27
    -11
    0
    0
    -11
    4.78%
    2.34%
    152
  • 2024/11/26
    82
    0
    0
    82
    4.80%
    0.58%
    236
  • 2024/11/25
    38
    0
    0
    38
    4.67%
    0.59%
    120
  • 2024/11/22
    26
    0
    0
    26
    4.62%
    0.59%
    157
  • 2024/11/21
    -20
    0
    0
    -20
    4.61%
    0.59%
    256
  • 2024/11/20
    111
    0
    0
    111
    4.64%
    5.35%
    914
  • 2024/11/19
    7
    0
    0
    7
    4.48%
    0.83%
    94
  • 2024/11/18
    -46
    0
    0
    -46
    4.50%
    3.98%
    279
  • 2024/11/15
    22
    0
    0
    22
    4.60%
    0.20%
    198
  • 2024/11/14
    32
    0
    0
    32
    4.38%
    0.40%
    229
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    158.00
    5.003.27%
    91,354
  • 台積電
    2330.TW
    969.00
    12.001.25%
    38,003
  • 廣達
    2382.TW
    262.00
    3.501.35%
    31,884
  • 聯發科
    2454.TW
    1,355.00
    40.003.04%
    9,161
  • 聯電
    2303.TW
    46.55
    0.100.22%
    31,340
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。