欣技

6160

櫃電腦週邊

28.300.15(0.53%)

開盤 | 2023/03/31 12:50 更新

1,849成交量

59.89 (37.44)本益比 (同業平均)

連2跌→漲 (1.99%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
11
108
連2買 (149)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
119
11
108
連2買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
108
0
0
108
6.97%
1.99%
1,211
2023/03/29
41
0
0
41
6.82%
1.08%
1,618
2023/03/28
-58
0
5
-53
6.81%
1.93%
2,312
2023/03/27
656
0
0
656
6.89%
1.07%
7,510
2023/03/24
-327
0
-22
-349
5.93%
3.11%
13,910
2023/03/23
1,432
0
0
1,432
6.40%
9.86%
20,649
2023/03/22
-12
0
0
-12
4.24%
9.96%
3,982
2023/03/21
-54
0
0
-54
4.26%
9.98%
2,946
2023/03/20
109
0
0
109
4.35%
9.89%
807
2023/03/17
3
0
0
3
4.19%
0.54%
170
2023/03/16
-71
0
0
-71
4.19%
5.10%
541
2023/03/15
-38
0
0
-38
4.31%
0.51%
290
2023/03/14
-23
0
0
-23
4.36%
1.99%
233
2023/03/13
55
0
0
55
4.39%
1.95%
730
2023/03/10
-19
0
0
-19
4.31%
1.44%
688
2023/03/09
-81
0
0
-81
4.34%
1.65%
794
2023/03/08
156
0
22
178
4.45%
2.92%
1,318
2023/03/07
136
0
0
136
4.23%
0.48%
824
2023/03/06
160
0
0
160
4.03%
3.77%
1,208
2023/03/03
-132
0
0
-132
3.74%
4.33%
1,555
2023/03/02
158
0
0
158
3.94%
4.52%
844
2023/03/01
25
0
0
25
3.70%
0.50%
592
2023/02/24
-40
0
0
-40
3.64%
3.15%
874
2023/02/23
-134
0
0
-134
3.70%
5.09%
2,321
2023/02/22
281
0
0
281
3.89%
2.88%
690
2023/02/21
-128
0
0
-128
3.45%
0.52%
977
2023/02/20
129
0
0
129
3.64%
2.67%
540
2023/02/17
70
0
0
70
3.46%
0.00%
199
2023/02/16
41
0
0
41
3.36%
0.00%
277
2023/02/15
-82
0
0
-82
3.30%
0.54%
1,067
2023/02/14
-14
0
0
-14
3.40%
0.00%
132
2023/02/13
77
0
0
77
3.42%
1.36%
297
2023/02/10
8
0
0
8
3.37%
1.34%
298
2023/02/09
45
0
0
45
3.35%
2.20%
457
2023/02/08
-21
0
0
-21
3.28%
1.09%
209
2023/02/07
97
0
0
97
3.34%
2.22%
758
2023/02/06
-19
0
0
-19
3.20%
0.56%
531
2023/02/03
-36
0
0
-36
3.23%
0.85%
321
2023/02/02
79
0
0
79
3.27%
1.72%
330
2023/02/01
-20
0
0
-20
3.17%
0.87%
47
2023/01/31
50
0
0
50
3.20%
0.87%
160
2023/01/30
34
0
0
34
3.12%
2.08%
174
2023/01/17
-1
0
0
-1
3.07%
0.00%
48
2023/01/16
8
0
0
8
3.23%
0.00%
82
2023/01/13
-17
0
0
-17
3.25%
0.59%
131
2023/01/12
-24
0
0
-24
3.27%
2.03%
140
2023/01/11
1
0
0
1
3.31%
3.09%
474
2023/01/10
-65
0
0
-65
3.31%
1.11%
258
2023/01/09
31
0
0
31
3.40%
0.56%
524
2023/01/06
-10
0
0
-10
3.34%
1.65%
235
2023/01/05
72
0
0
72
3.38%
8.01%
837
2023/01/04
23
0
0
23
3.26%
0.90%
88
2023/01/03
6
0
0
6
3.22%
0.00%
66
2022/12/30
-15
0
0
-15
3.22%
2.34%
225
2022/12/29
35
0
0
35
3.25%
2.09%
251
2022/12/28
-7
0
0
-7
3.19%
3.74%
328
2022/12/27
-16
0
0
-16
3.21%
0.29%
113
2022/12/26
-45
0
0
-45
3.28%
2.51%
255
2022/12/23
4
0
0
4
3.54%
1.38%
211
2022/12/22
62
0
0
62
3.54%
1.40%
356
2022/12/21
4
0
0
4
3.45%
0.85%
157
2022/12/20
32
0
0
32
3.44%
2.47%
975
2022/12/19
-64
0
0
-64
3.39%
0.55%
397
2022/12/16
-146
0
0
-146
3.48%
1.67%
2,551
2022/12/15
7
0
0
7
3.69%
1.91%
152
2022/12/14
111
0
0
111
3.68%
3.38%
374
2022/12/13
-16
0
0
-16
3.52%
1.39%
152
2022/12/12
16
0
0
16
3.54%
0.55%
270
2022/12/09
-57
0
0
-57
3.52%
1.90%
319
2022/12/08
108
0
0
108
3.60%
4.24%
747
2022/12/07
49
0
0
49
3.44%
3.01%
335
2022/12/06
-19
0
0
-19
3.38%
0.82%
383
2022/12/05
46
0
0
46
3.41%
1.10%
1,278
2022/12/02
123
0
0
123
3.34%
1.89%
1,025
2022/12/01
-125
0
0
-125
3.17%
0.82%
4,017
2022/11/30
-61
0
0
-61
3.35%
9.85%
1,125
2022/11/29
0
0
0
0
3.46%
9.84%
293
2022/11/28
16
0
0
16
3.46%
0.97%
121
2022/11/25
-4
0
0
-4
3.44%
2.53%
242
2022/11/24
-86
0
0
-86
3.45%
0.94%
887
2022/11/23
67
0
-1
66
3.55%
10.00%
715
2022/11/22
12
0
0
12
3.45%
1.40%
117
2022/11/21
-5
0
0
-5
3.44%
0.35%
86
2022/11/18
-9
0
0
-9
3.44%
0.35%
80
2022/11/17
10
0
0
10
3.46%
1.42%
86
2022/11/16
-25
0
0
-25
3.44%
1.40%
106
2022/11/15
-15
0
0
-15
3.48%
1.04%
108
2022/11/14
-2
0
0
-2
3.50%
1.03%
97
2022/11/11
-77
0
0
-77
3.50%
1.35%
193
2022/11/10
-13
0
0
-13
3.61%
0.00%
59
2022/11/09
11
0
0
11
3.63%
0.00%
79
2022/11/08
-3
0
0
-3
3.62%
0.00%
182
2022/11/07
19
0
0
19
3.62%
2.07%
148
2022/11/04
40
0
0
40
3.65%
2.47%
214
2022/11/03
58
0
0
58
3.59%
0.71%
192
2022/11/02
67
0
0
67
3.50%
1.81%
138
2022/11/01
59
0
0
59
3.40%
2.22%
171
2022/10/31
7
0
0
7
3.32%
1.50%
28
2022/10/28
-20
0
0
-20
3.31%
4.66%
246
2022/10/27
24
0
0
24
3.34%
1.45%
114
2022/10/26
-42
0
0
-42
3.30%
0.36%
229
2022/10/25
-48
0
0
-48
3.36%
0.72%
223
2022/10/24
13
0
0
13
3.43%
2.21%
119
2022/10/21
-101
0
0
-101
3.40%
1.09%
310
2022/10/20
-54
0
0
-54
3.55%
2.83%
179
2022/10/19
42
0
0
42
3.63%
0.70%
207
2022/10/18
-27
0
0
-27
3.56%
0.00%
284
2022/10/17
40
0
0
40
3.62%
0.71%
146
2022/10/14
40
0
0
40
3.55%
2.54%
226
2022/10/13
-114
0
0
-114
3.48%
4.50%
470
2022/10/12
-9
0
0
-9
3.65%
3.02%
194
2022/10/11
30
0
0
30
3.66%
0.67%
332
2022/10/07
-6
0
0
-6
3.61%
2.60%
124
2022/10/06
-8
0
0
-8
3.62%
0.00%
151
2022/10/05
29
0
0
29
3.64%
0.33%
109
2022/10/04
-6
0
0
-6
3.59%
0.99%
135
2022/10/03
-14
0
0
-14
3.59%
0.00%
171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

定穎投控
3715.TW
22.90
0.100.43%
9,359
精聯
3652.TW
32.75
0.250.76%
842
華電網
6163.TWO
21.55
1.457.21%
20,771
麗正
2302.TW
22.85
0.301.33%
9,906
毅嘉
2402.TW
26.65
0.150.56%
8,666

櫃電腦週邊產業漲跌排行

安勤
3479.TWO
96.50
4.104.44%
8,887
富驊
5465.TWO
26.70
0.652.50%
3,592
鴻翊
3521.TWO
23.55
0.502.17%
901
磐儀
3594.TWO
48.45
0.952.00%
1,458
全譜
6228.TWO
13.60
0.251.87%
102

相關概念股

Amazon Go應用技術
0.48%
4.09%
行動支付
0.43%
4.32%
工業4.0
0.06%
5.91%
物聯網
0.05%
5.68%
機器人/智慧機械
0.09%
3.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。