欣技

6160
24.850.30(1.19%)
收盤 | 2024/10/04 13:30 更新
151成交量
-本益比 (同業平均)
平→跌 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    73
    52
    21
    賣→買 (21)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    74
    52
    22
    賣→買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    21
    0
    1
    22
    4.48%
    1.19%
    151
  • 2024/10/01
    -47
    0
    -1
    -48
    4.51%
    0.00%
    180
  • 2024/09/30
    9
    0
    0
    9
    4.58%
    1.57%
    141
  • 2024/09/27
    35
    0
    0
    35
    4.56%
    1.16%
    251
  • 2024/09/26
    -23
    0
    0
    -23
    4.51%
    2.27%
    204
  • 2024/09/25
    38
    0
    0
    38
    4.54%
    1.15%
    335
  • 2024/09/24
    86
    0
    0
    86
    4.50%
    2.15%
    226
  • 2024/09/23
    229
    0
    0
    229
    4.45%
    0.39%
    354
  • 2024/09/20
    -3
    0
    0
    -3
    4.12%
    1.16%
    157
  • 2024/09/19
    86
    0
    0
    86
    4.13%
    1.98%
    227
  • 2024/09/18
    25
    0
    0
    25
    4.00%
    1.36%
    241
  • 2024/09/16
    66
    0
    1
    67
    3.97%
    1.79%
    253
  • 2024/09/13
    89
    0
    0
    89
    3.87%
    0.00%
    241
  • 2024/09/12
    136
    0
    0
    136
    3.74%
    3.28%
    334
  • 2024/09/11
    -50
    0
    0
    -50
    3.58%
    3.56%
    575
  • 2024/09/10
    7
    0
    0
    7
    3.53%
    1.94%
    222
  • 2024/09/09
    52
    0
    -1
    51
    3.51%
    0.78%
    222
  • 2024/09/06
    -13
    0
    0
    -13
    3.45%
    0.20%
    227
  • 2024/09/05
    69
    0
    0
    69
    3.54%
    0.59%
    338
  • 2024/09/04
    56
    0
    0
    56
    3.62%
    5.22%
    588
  • 2024/09/03
    -6
    0
    0
    -6
    3.52%
    0.56%
    278
  • 2024/09/02
    78
    0
    0
    78
    3.55%
    0.19%
    390
  • 2024/08/30
    -59
    0
    0
    -59
    3.44%
    1.46%
    518
  • 2024/08/29
    -24
    0
    0
    -24
    3.50%
    0.90%
    327
  • 2024/08/28
    -22
    0
    0
    -22
    3.53%
    0.54%
    369
  • 2024/08/27
    98
    0
    0
    98
    3.56%
    2.02%
    440
  • 2024/08/26
    134
    0
    -1
    133
    3.61%
    0.18%
    670
  • 2024/08/23
    -200
    0
    0
    -200
    3.41%
    0.00%
    922
  • 2024/08/22
    106
    0
    0
    106
    3.69%
    0.00%
    539
  • 2024/08/21
    -16
    0
    0
    -16
    3.53%
    2.33%
    710
  • 2024/08/20
    -145
    0
    0
    -145
    3.54%
    3.52%
    3,661
  • 2024/08/19
    2
    0
    0
    2
    3.75%
    0.00%
    730
  • 2024/08/16
    88
    0
    0
    88
    3.74%
    2.66%
    761
  • 2024/08/15
    48
    0
    0
    48
    3.60%
    0.38%
    878
  • 2024/08/14
    -40
    0
    0
    -40
    3.51%
    1.12%
    659
  • 2024/08/13
    18
    0
    0
    18
    3.57%
    0.38%
    811
  • 2024/08/12
    133
    0
    0
    133
    3.57%
    3.10%
    1,389
  • 2024/08/09
    -116
    0
    0
    -116
    3.36%
    1.48%
    4,602
  • 2024/08/08
    -61
    0
    0
    -61
    3.51%
    9.96%
    2,252
  • 2024/08/07
    160
    0
    1
    161
    3.59%
    9.82%
    706
  • 2024/08/06
    180
    0
    0
    180
    3.36%
    5.49%
    1,019
  • 2024/08/05
    -110
    0
    -1
    -111
    3.09%
    9.89%
    840
  • 2024/08/02
    -20
    0
    0
    -20
    3.21%
    3.66%
    583
  • 2024/08/01
    -52
    0
    0
    -52
    3.24%
    5.61%
    1,105
  • 2024/07/31
    -55
    0
    0
    -55
    3.31%
    0.58%
    357
  • 2024/07/30
    72
    0
    0
    72
    3.39%
    2.59%
    457
  • 2024/07/29
    -95
    0
    0
    -95
    3.27%
    2.91%
    541
  • 2024/07/26
    68
    0
    0
    68
    3.41%
    3.37%
    490
  • 2024/07/23
    -155
    0
    0
    -155
    3.31%
    0.75%
    491
  • 2024/07/22
    41
    0
    0
    41
    3.54%
    1.85%
    841
  • 2024/07/19
    134
    0
    0
    134
    3.47%
    3.23%
    1,221
  • 2024/07/18
    149
    0
    0
    149
    3.28%
    3.13%
    1,061
  • 2024/07/17
    -93
    0
    0
    -93
    3.06%
    0.17%
    733
  • 2024/07/16
    -75
    0
    0
    -75
    3.18%
    0.86%
    652
  • 2024/07/15
    158
    0
    0
    158
    3.29%
    0.51%
    982
  • 2024/07/12
    -190
    0
    0
    -190
    3.06%
    1.02%
    1,310
  • 2024/07/11
    139
    0
    0
    139
    3.33%
    1.99%
    1,962
  • 2024/07/10
    -368
    0
    0
    -368
    3.21%
    0.84%
    1,947
  • 2024/07/09
    312
    0
    0
    312
    3.74%
    5.08%
    4,405
  • 2024/07/08
    -1,674
    0
    -12
    -1,686
    3.27%
    9.87%
    9,519
  • 2024/07/05
    1,371
    0
    12
    1,383
    5.65%
    9.91%
    12,518
  • 2024/07/04
    -532
    0
    0
    -532
    3.63%
    1.44%
    5,812
  • 2024/07/03
    157
    0
    0
    157
    4.40%
    1.62%
    6,137
  • 2024/07/02
    172
    0
    0
    172
    4.03%
    1.31%
    2,319
  • 2024/07/01
    -533
    0
    0
    -533
    3.97%
    1.46%
    3,611
  • 2024/06/28
    1,242
    0
    0
    1,242
    4.55%
    6.55%
    7,829
  • 2024/06/27
    -581
    0
    -12
    -593
    2.92%
    6.60%
    11,442
  • 2024/06/26
    306
    0
    12
    318
    3.54%
    9.91%
    3,713
  • 2024/06/25
    271
    0
    0
    271
    3.09%
    0.00%
    908
  • 2024/06/24
    -229
    0
    0
    -229
    2.70%
    3.09%
    1,101
  • 2024/06/21
    -114
    0
    0
    -114
    3.05%
    2.67%
    1,168
  • 2024/06/20
    406
    0
    -7
    399
    3.19%
    2.22%
    2,162
  • 2024/06/19
    -127
    0
    0
    -127
    2.58%
    2.82%
    3,693
  • 2024/06/18
    80
    0
    0
    80
    2.80%
    4.33%
    7,756
  • 2024/06/17
    -100
    0
    -155
    -255
    2.66%
    3.67%
    1,150
  • 2024/06/14
    -3
    0
    25
    22
    2.81%
    1.01%
    907
  • 2024/06/13
    -68
    0
    16
    -52
    2.81%
    2.41%
    1,297
  • 2024/06/12
    2
    0
    14
    16
    2.88%
    2.47%
    650
  • 2024/06/11
    9
    0
    33
    42
    2.87%
    0.35%
    460
  • 2024/06/07
    7
    0
    0
    7
    2.85%
    0.35%
    484
  • 2024/06/06
    48
    0
    -15
    33
    2.84%
    0.71%
    761
  • 2024/06/05
    -70
    0
    89
    19
    2.77%
    1.63%
    761
  • 2024/06/04
    82
    0
    0
    82
    2.86%
    7.21%
    2,017
  • 2024/06/03
    277
    0
    6
    283
    2.74%
    2.30%
    1,848
  • 2024/05/31
    -354
    0
    0
    -354
    2.33%
    1.50%
    4,932
  • 2024/05/30
    -400
    0
    0
    -400
    2.81%
    2.91%
    9,189
  • 2024/05/29
    -43
    0
    0
    -43
    3.44%
    9.95%
    15,707
  • 2024/05/28
    17
    0
    0
    17
    3.42%
    9.96%
    2,334
  • 2024/05/27
    401
    0
    0
    401
    3.40%
    9.87%
    4,520
  • 2024/05/24
    -201
    0
    0
    -201
    2.77%
    4.48%
    2,035
  • 2024/05/23
    56
    0
    0
    56
    3.01%
    0.00%
    2,833
  • 2024/05/22
    -185
    0
    0
    -185
    2.88%
    0.89%
    821
  • 2024/05/21
    108
    0
    0
    108
    3.10%
    4.65%
    863
  • 2024/05/20
    -224
    0
    0
    -224
    2.93%
    1.60%
    443
  • 2024/05/17
    328
    0
    0
    328
    3.26%
    4.80%
    744
  • 2024/05/16
    3
    0
    0
    3
    2.78%
    0.48%
    147
  • 2024/05/15
    21
    0
    0
    21
    2.77%
    0.73%
    195
  • 2024/05/14
    1
    0
    0
    1
    2.73%
    0.98%
    335
  • 2024/05/13
    -13
    0
    0
    -13
    2.71%
    0.49%
    96
  • 2024/05/10
    36
    0
    0
    36
    2.72%
    0.74%
    134
  • 2024/05/09
    -12
    0
    0
    -12
    2.65%
    0.97%
    121
  • 2024/05/08
    -6
    0
    0
    -6
    2.65%
    0.00%
    136
  • 2024/05/07
    -36
    0
    0
    -36
    2.64%
    2.14%
    197
  • 2024/05/06
    -13
    0
    0
    -13
    2.67%
    0.94%
    258
  • 2024/05/03
    -29
    0
    0
    -29
    2.69%
    0.00%
    311
  • 2024/05/02
    41
    0
    0
    41
    2.70%
    0.47%
    190
  • 2024/04/30
    -24
    0
    0
    -24
    2.62%
    0.95%
    241
  • 2024/04/29
    46
    0
    0
    46
    2.63%
    2.93%
    528
  • 2024/04/26
    -14
    0
    0
    -14
    2.57%
    0.24%
    104
  • 2024/04/25
    -13
    0
    0
    -13
    2.59%
    0.24%
    116
  • 2024/04/24
    -18
    0
    0
    -18
    2.61%
    1.74%
    95
  • 2024/04/23
    -8
    0
    0
    -8
    2.63%
    0.25%
    62
  • 2024/04/22
    -14
    0
    0
    -14
    2.64%
    0.50%
    159
  • 2024/04/19
    -27
    0
    0
    -27
    2.66%
    2.65%
    284
  • 2024/04/18
    31
    0
    0
    31
    2.70%
    0.24%
    200
  • 2024/04/17
    -24
    0
    0
    -24
    2.70%
    0.49%
    134
  • 2024/04/16
    14
    0
    0
    14
    2.71%
    2.37%
    348
  • 2024/04/15
    -21
    0
    0
    -21
    2.69%
    3.21%
    335
  • 2024/04/12
    -49
    0
    0
    -49
    2.75%
    1.80%
    403
  • 2024/04/11
    -106
    0
    0
    -106
    2.85%
    2.63%
    470
  • 2024/04/10
    89
    0
    0
    89
    3.06%
    1.56%
    692
  • 2024/04/09
    62
    0
    0
    62
    2.96%
    1.13%
    292
  • 2024/04/08
    34
    0
    0
    34
    2.89%
    0.45%
    314
立即登入瀏覽你的投資組合。登入
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。