欣技

6160

櫃電腦週邊

24.550.20(0.82%)

收盤 | 2024/12/26 13:30 更新

140成交量

-本益比 (同業平均)

跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
26
10
連8買 (202)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4平 (0)
三大法人
36
26
10
連8買 (203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
10
0
0
10
4.77%
0.82%
140
2024/12/25
17
0
0
17
4.76%
0.41%
225
2024/12/24
72
0
0
72
4.73%
3.60%
833
2024/12/23
20
0
0
20
4.71%
1.29%
229
2024/12/20
5
0
1
6
4.68%
1.53%
272
2024/12/19
16
0
0
16
4.67%
2.55%
204
2024/12/18
19
0
0
19
4.64%
2.17%
134
2024/12/17
43
0
0
43
4.61%
1.99%
140
2024/12/16
-23
0
-1
-24
4.55%
0.44%
195
2024/12/13
-53
0
0
-53
4.58%
1.30%
129
2024/12/12
32
0
1
33
4.71%
0.44%
121
2024/12/11
-15
0
0
-15
4.67%
1.29%
87
2024/12/10
-23
0
0
-23
4.68%
0.43%
79
2024/12/09
19
0
0
19
4.73%
0.00%
275
2024/12/06
19
0
0
19
4.71%
2.31%
260
2024/12/05
-39
0
0
-39
4.74%
1.85%
132
2024/12/04
60
0
0
60
4.79%
0.41%
158
2024/12/03
64
0
0
64
4.71%
1.68%
160
2024/12/02
-110
0
0
-110
4.61%
2.26%
219
2024/11/29
22
0
0
22
4.77%
0.21%
131
2024/11/28
-23
0
0
-23
4.75%
2.80%
255
2024/11/27
-11
0
0
-11
4.78%
2.34%
152
2024/11/26
82
0
0
82
4.80%
0.58%
236
2024/11/25
38
0
0
38
4.67%
0.59%
120
2024/11/22
26
0
0
26
4.62%
0.59%
157
2024/11/21
-20
0
0
-20
4.61%
0.59%
256
2024/11/20
111
0
0
111
4.64%
5.35%
914
2024/11/19
7
0
0
7
4.48%
0.83%
94
2024/11/18
-46
0
0
-46
4.50%
3.98%
279
2024/11/15
22
0
0
22
4.60%
0.20%
198
2024/11/14
32
0
0
32
4.38%
0.40%
229
2024/11/13
38
0
0
38
4.34%
1.18%
412
2024/11/12
108
0
0
108
4.29%
1.17%
760
2024/11/11
-1,057
0
0
-1,057
4.13%
2.47%
8,916
2024/11/08
-8
0
0
-8
5.53%
1.50%
190
2024/11/07
79
0
0
79
5.54%
1.91%
210
2024/11/06
38
0
0
38
5.52%
3.15%
334
2024/11/05
13
0
0
13
5.46%
0.00%
235
2024/11/04
-34
0
0
-34
5.44%
3.05%
114
2024/11/01
24
0
0
24
5.48%
0.77%
96
2024/10/30
-31
0
0
-31
5.44%
1.14%
224
2024/10/29
3
0
0
3
5.48%
0.57%
214
2024/10/28
22
0
0
22
5.51%
1.86%
236
2024/10/25
30
0
0
30
5.47%
1.32%
208
2024/10/24
-20
0
0
-20
5.42%
1.48%
238
2024/10/23
129
0
0
129
5.48%
2.27%
445
2024/10/22
61
0
0
61
5.29%
0.57%
237
2024/10/21
100
0
0
100
5.23%
0.57%
214
2024/10/18
-57
0
0
-57
5.08%
0.19%
326
2024/10/17
208
0
0
208
5.16%
2.36%
437
2024/10/16
28
0
0
28
4.89%
0.00%
163
2024/10/15
70
0
0
70
4.85%
0.99%
266
2024/10/14
89
0
-1
88
4.74%
2.02%
217
2024/10/11
-17
0
0
-17
4.61%
1.59%
200
2024/10/09
-40
0
0
-40
4.85%
0.59%
194
2024/10/08
-12
0
0
-12
4.90%
1.37%
71
2024/10/07
83
0
0
83
4.60%
3.02%
183
2024/10/04
21
0
1
22
4.48%
1.19%
151
2024/10/01
-47
0
-1
-48
4.51%
0.00%
180
2024/09/30
9
0
0
9
4.58%
1.57%
141
2024/09/27
35
0
0
35
4.56%
1.16%
251
2024/09/26
-23
0
0
-23
4.51%
2.27%
204
2024/09/25
38
0
0
38
4.54%
1.15%
335
2024/09/24
86
0
0
86
4.50%
2.15%
226
2024/09/23
229
0
0
229
4.45%
0.39%
354
2024/09/20
-3
0
0
-3
4.12%
1.16%
157
2024/09/19
86
0
0
86
4.13%
1.98%
227
2024/09/18
25
0
0
25
4.00%
1.36%
241
2024/09/16
66
0
1
67
3.97%
1.79%
253
2024/09/13
89
0
0
89
3.87%
0.00%
241
2024/09/12
136
0
0
136
3.74%
3.28%
334
2024/09/11
-50
0
0
-50
3.58%
3.56%
575
2024/09/10
7
0
0
7
3.53%
1.94%
222
2024/09/09
52
0
-1
51
3.51%
0.78%
222
2024/09/06
-13
0
0
-13
3.45%
0.20%
227
2024/09/05
69
0
0
69
3.54%
0.59%
338
2024/09/04
56
0
0
56
3.62%
5.22%
588
2024/09/03
-6
0
0
-6
3.52%
0.56%
278
2024/09/02
78
0
0
78
3.55%
0.19%
390
2024/08/30
-59
0
0
-59
3.44%
1.46%
518
2024/08/29
-24
0
0
-24
3.50%
0.90%
327
2024/08/28
-22
0
0
-22
3.53%
0.54%
369
2024/08/27
98
0
0
98
3.56%
2.02%
440
2024/08/26
134
0
-1
133
3.61%
0.18%
670
2024/08/23
-200
0
0
-200
3.41%
0.00%
922
2024/08/22
106
0
0
106
3.69%
0.00%
539
2024/08/21
-16
0
0
-16
3.53%
2.33%
710
2024/08/20
-145
0
0
-145
3.54%
3.52%
3,661
2024/08/19
2
0
0
2
3.75%
0.00%
730
2024/08/16
88
0
0
88
3.74%
2.66%
761
2024/08/15
48
0
0
48
3.60%
0.38%
878
2024/08/14
-40
0
0
-40
3.51%
1.12%
659
2024/08/13
18
0
0
18
3.57%
0.38%
811
2024/08/12
133
0
0
133
3.57%
3.10%
1,389
2024/08/09
-116
0
0
-116
3.36%
1.48%
4,602
2024/08/08
-61
0
0
-61
3.51%
9.96%
2,252
2024/08/07
160
0
1
161
3.59%
9.82%
706
2024/08/06
180
0
0
180
3.36%
5.49%
1,019
2024/08/05
-110
0
-1
-111
3.09%
9.89%
840
2024/08/02
-20
0
0
-20
3.21%
3.66%
583
2024/08/01
-52
0
0
-52
3.24%
5.61%
1,105
2024/07/31
-55
0
0
-55
3.31%
0.58%
357
2024/07/30
72
0
0
72
3.39%
2.59%
457
2024/07/29
-95
0
0
-95
3.27%
2.91%
541
2024/07/26
68
0
0
68
3.41%
3.37%
490
2024/07/23
-155
0
0
-155
3.31%
0.75%
491
2024/07/22
41
0
0
41
3.54%
1.85%
841
2024/07/19
134
0
0
134
3.47%
3.23%
1,221
2024/07/18
149
0
0
149
3.28%
3.13%
1,061
2024/07/17
-93
0
0
-93
3.06%
0.17%
733
2024/07/16
-75
0
0
-75
3.18%
0.86%
652
2024/07/15
158
0
0
158
3.29%
0.51%
982
2024/07/12
-190
0
0
-190
3.06%
1.02%
1,310
2024/07/11
139
0
0
139
3.33%
1.99%
1,962
2024/07/10
-368
0
0
-368
3.21%
0.84%
1,947
2024/07/09
312
0
0
312
3.74%
5.08%
4,405
2024/07/08
-1,674
0
-12
-1,686
3.27%
9.87%
9,519
2024/07/05
1,371
0
12
1,383
5.65%
9.91%
12,518
2024/07/04
-532
0
0
-532
3.63%
1.44%
5,812
2024/07/03
157
0
0
157
4.40%
1.62%
6,137
2024/07/02
172
0
0
172
4.03%
1.31%
2,319
2024/07/01
-533
0
0
-533
3.97%
1.46%
3,611
2024/06/28
1,242
0
0
1,242
4.55%
6.55%
7,829
2024/06/27
-581
0
-12
-593
2.92%
6.60%
11,442

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和椿
6215.TW
90.90
3.103.30%
20,667
中光電
5371.TWO
89.10
2.702.94%
23,984
佳能
2374.TW
65.20
4.906.99%
180,450
大銀微系統
4576.TW
159.50
0.000.00%
19,318
菱光
8249.TW
67.50
2.103.21%
44,223

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
75.50
6.809.90%
86,777
西勝
3625.TWO
19.05
1.709.80%
6,417
富驊
5465.TWO
39.95
2.757.39%
2,940
加百裕
3323.TWO
38.60
2.607.22%
50,239
順達
3211.TWO
216.50
11.005.35%
74,632

相關概念股

Amazon Go應用技術
0.55%
3.74%
行動支付
0.32%
3.79%
物聯網
0.03%
3.96%
工業4.0
0.19%
5.86%
機器人/智慧機械
1.29%
9.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。