欣技

6160
15.000.80(5.63%)
收盤 | 2022/09/29 13:30 更新
307成交量
44.38 (21.53)本益比 (同業平均)
跌→漲 (5.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    161
    225
    -64
    連2買→賣 (-64)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連67平 (0)
  • 三大法人
    161
    225
    -64
    連2買→賣 (-64)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    -64
    0
    0
    -64
    3.36%
    6.27%
    482
  • 2022/09/27
    202
    0
    0
    202
    3.38%
    4.12%
    538
  • 2022/09/26
    64
    0
    0
    64
    3.09%
    9.91%
    525
  • 2022/09/23
    -8
    0
    0
    -8
    2.99%
    3.29%
    131
  • 2022/09/22
    29
    0
    0
    29
    3.00%
    1.83%
    165
  • 2022/09/21
    7
    0
    0
    7
    2.96%
    2.09%
    166
  • 2022/09/20
    7
    0
    0
    7
    2.94%
    1.52%
    197
  • 2022/09/19
    -44
    0
    0
    -44
    2.93%
    4.07%
    266
  • 2022/09/16
    -14
    0
    0
    -14
    3.00%
    2.27%
    205
  • 2022/09/15
    97
    0
    0
    97
    3.02%
    0.28%
    450
  • 2022/09/14
    74
    0
    0
    74
    2.87%
    1.44%
    146
  • 2022/09/13
    -4
    0
    0
    -4
    2.77%
    0.29%
    156
  • 2022/09/12
    4
    0
    0
    4
    2.77%
    2.53%
    343
  • 2022/09/08
    175
    0
    0
    175
    2.77%
    5.64%
    422
  • 2022/09/07
    101
    0
    0
    101
    2.51%
    0.88%
    267
  • 2022/09/06
    -100
    0
    0
    -100
    2.36%
    0.58%
    426
  • 2022/09/05
    -67
    0
    0
    -67
    2.51%
    3.12%
    832
  • 2022/09/02
    140
    0
    0
    140
    2.61%
    0.84%
    677
  • 2022/09/01
    -133
    0
    0
    -133
    2.41%
    2.73%
    549
  • 2022/08/31
    91
    0
    0
    91
    2.60%
    1.10%
    1,036
  • 2022/08/30
    139
    0
    0
    139
    2.47%
    2.26%
    1,066
  • 2022/08/29
    -355
    0
    0
    -355
    2.26%
    5.85%
    1,791
  • 2022/08/26
    -34
    0
    0
    -34
    2.60%
    2.34%
    795
  • 2022/08/25
    488
    0
    0
    488
    2.65%
    4.05%
    1,708
  • 2022/08/24
    74
    0
    0
    74
    1.93%
    0.80%
    693
  • 2022/08/23
    90
    0
    0
    90
    1.82%
    0.27%
    654
  • 2022/08/22
    13
    0
    0
    13
    1.69%
    0.54%
    782
  • 2022/08/19
    -139
    0
    0
    -139
    1.67%
    0.80%
    880
  • 2022/08/18
    322
    0
    0
    322
    1.87%
    4.75%
    1,971
  • 2022/08/17
    -2
    0
    0
    -2
    1.40%
    0.28%
    292
  • 2022/08/16
    -159
    0
    0
    -159
    1.41%
    1.37%
    587
  • 2022/08/15
    168
    0
    0
    168
    1.63%
    3.70%
    901
  • 2022/08/12
    34
    0
    0
    34
    1.38%
    0.29%
    462
  • 2022/08/11
    -8
    0
    0
    -8
    1.33%
    3.05%
    724
  • 2022/08/10
    38
    0
    0
    38
    1.34%
    0.55%
    921
  • 2022/08/09
    -40
    0
    0
    -40
    1.28%
    0.83%
    1,129
  • 2022/08/08
    -24
    0
    0
    -24
    1.32%
    0.55%
    951
  • 2022/08/05
    -84
    0
    0
    -84
    1.35%
    2.26%
    2,120
  • 2022/08/04
    39
    0
    0
    39
    1.42%
    1.67%
    2,425
  • 2022/08/03
    -53
    0
    0
    -53
    1.30%
    7.69%
    3,593
  • 2022/08/02
    -255
    0
    0
    -255
    1.32%
    4.88%
    10,130
  • 2022/08/01
    -108
    0
    0
    -108
    1.50%
    9.92%
    6,641
  • 2022/07/29
    30
    0
    0
    30
    1.56%
    3.04%
    2,856
  • 2022/07/28
    6
    0
    0
    6
    1.52%
    1.63%
    1,752
  • 2022/07/27
    -245
    0
    0
    -245
    1.50%
    0.00%
    13,130
  • 2022/07/26
    -185
    0
    0
    -185
    1.78%
    9.85%
    5,038
  • 2022/07/25
    6
    0
    0
    6
    2.04%
    0.89%
    453
  • 2022/07/22
    -3
    0
    0
    -3
    2.04%
    4.52%
    634
  • 2022/07/21
    -49
    0
    0
    -49
    2.10%
    3.21%
    982
  • 2022/07/20
    -8
    0
    0
    -8
    2.19%
    4.37%
    1,303
  • 2022/07/19
    -66
    0
    0
    -66
    2.20%
    1.67%
    3,600
  • 2022/07/18
    64
    0
    0
    64
    2.30%
    8.43%
    1,306
  • 2022/07/15
    -56
    0
    0
    -56
    2.45%
    7.26%
    1,481
  • 2022/07/14
    60
    0
    0
    60
    2.54%
    1.70%
    6,209
  • 2022/07/13
    -81
    0
    0
    -81
    2.45%
    3.23%
    1,622
  • 2022/07/12
    65
    0
    0
    65
    2.57%
    0.00%
    2,482
  • 2022/07/11
    10
    0
    0
    10
    2.47%
    3.94%
    3,355
  • 2022/07/08
    -54
    0
    0
    -54
    2.46%
    9.91%
    3,187
  • 2022/07/07
    38
    0
    0
    38
    2.54%
    9.86%
    948
  • 2022/07/06
    -13
    0
    0
    -13
    2.48%
    9.70%
    640
  • 2022/07/05
    3
    0
    0
    3
    2.34%
    2.29%
    145
  • 2022/07/04
    3
    0
    0
    3
    2.33%
    2.60%
    74
  • 2022/07/01
    -11
    0
    0
    -11
    2.33%
    4.61%
    161
  • 2022/06/30
    12
    0
    0
    12
    2.35%
    1.08%
    356
  • 2022/06/29
    0
    0
    0
    0
    2.33%
    0.71%
    64
  • 2022/06/28
    0
    0
    0
    0
    2.33%
    0.35%
    37
  • 2022/06/27
    0
    0
    0
    0
    2.33%
    1.08%
    70
  • 2022/06/24
    -6
    0
    1
    -5
    2.33%
    1.45%
    131
  • 2022/06/23
    0
    0
    0
    0
    2.34%
    4.56%
    187
  • 2022/06/22
    -7
    0
    0
    -7
    2.34%
    1.13%
    64
  • 2022/06/21
    -14
    0
    0
    -14
    2.35%
    2.31%
    125
  • 2022/06/20
    0
    0
    0
    0
    2.37%
    5.11%
    72
  • 2022/06/17
    15
    0
    0
    15
    2.37%
    0.72%
    78
  • 2022/06/16
    -27
    0
    0
    -27
    2.35%
    1.78%
    112
  • 2022/06/15
    -1
    0
    0
    -1
    2.39%
    1.81%
    57
  • 2022/06/14
    -6
    0
    0
    -6
    2.39%
    1.78%
    165
  • 2022/06/13
    -2
    0
    0
    -2
    2.40%
    0.35%
    27
  • 2022/06/10
    -3
    0
    0
    -3
    2.40%
    0.35%
    140
  • 2022/06/09
    0
    0
    0
    0
    2.40%
    0.00%
    13
  • 2022/06/08
    -2
    0
    0
    -2
    2.40%
    0.70%
    46
  • 2022/06/07
    -1
    0
    0
    -1
    2.41%
    0.35%
    18
  • 2022/06/06
    0
    0
    0
    0
    2.41%
    0.00%
    52
  • 2022/06/02
    1
    0
    0
    1
    2.41%
    0.00%
    46
  • 2022/06/01
    0
    0
    0
    0
    2.41%
    1.07%
    22
  • 2022/05/31
    0
    0
    0
    0
    2.51%
    0.36%
    38
  • 2022/05/30
    -3
    0
    0
    -3
    2.51%
    0.36%
    20
  • 2022/05/27
    1
    0
    0
    1
    2.51%
    0.36%
    8
  • 2022/05/26
    -7
    0
    0
    -7
    2.51%
    0.72%
    31
  • 2022/05/25
    -2
    0
    0
    -2
    2.52%
    0.00%
    11
  • 2022/05/24
    -2
    0
    0
    -2
    2.52%
    1.43%
    9
  • 2022/05/23
    -4
    0
    0
    -4
    2.53%
    0.36%
    14
  • 2022/05/20
    0
    0
    0
    0
    2.53%
    1.08%
    21
  • 2022/05/19
    -3
    0
    0
    -3
    2.53%
    1.77%
    12
  • 2022/05/18
    -1
    0
    0
    -1
    2.54%
    1.43%
    19
  • 2022/05/17
    -3
    0
    0
    -3
    2.54%
    2.20%
    211
  • 2022/05/16
    0
    0
    0
    0
    2.55%
    0.00%
    17
  • 2022/05/13
    66
    0
    0
    66
    2.55%
    3.80%
    400
  • 2022/05/12
    -3
    0
    0
    -3
    2.45%
    4.36%
    176
  • 2022/05/11
    -1
    0
    0
    -1
    2.45%
    2.48%
    21
  • 2022/05/10
    0
    0
    0
    0
    2.46%
    2.92%
    31
  • 2022/05/09
    0
    0
    0
    0
    2.46%
    2.49%
    57
  • 2022/05/06
    -1
    0
    0
    -1
    2.46%
    2.77%
    65
  • 2022/05/05
    19
    0
    0
    19
    2.46%
    1.40%
    181
  • 2022/05/04
    1
    0
    0
    1
    2.43%
    0.35%
    14
  • 2022/05/03
    6
    0
    0
    6
    2.43%
    2.07%
    54
  • 2022/04/29
    0
    0
    0
    0
    2.42%
    2.11%
    10
  • 2022/04/28
    -1
    0
    0
    -1
    2.42%
    0.71%
    37
  • 2022/04/27
    4
    0
    1
    5
    2.42%
    3.42%
    150
  • 2022/04/26
    -3
    0
    0
    -3
    2.41%
    0.34%
    41
  • 2022/04/25
    -11
    0
    0
    -11
    2.44%
    3.93%
    139
  • 2022/04/22
    0
    0
    0
    0
    2.71%
    1.29%
    36
  • 2022/04/21
    -2
    0
    0
    -2
    2.71%
    0.65%
    22
  • 2022/04/20
    0
    0
    0
    0
    2.71%
    2.85%
    71
  • 2022/04/19
    -1
    0
    0
    -1
    2.71%
    1.28%
    23
  • 2022/04/18
    -2
    0
    0
    -2
    2.71%
    0.32%
    18
  • 2022/04/15
    0
    0
    0
    0
    2.71%
    0.32%
    39
  • 2022/04/14
    -5
    0
    -2
    -7
    2.71%
    0.63%
    175
  • 2022/04/13
    9
    0
    0
    9
    2.72%
    1.94%
    159
  • 2022/04/12
    4
    0
    0
    4
    2.71%
    1.59%
    32
  • 2022/04/11
    -17
    0
    -2
    -19
    2.70%
    2.17%
    69
  • 2022/04/08
    -7
    0
    0
    -7
    2.73%
    0.31%
    95
  • 2022/04/07
    9
    0
    4
    13
    2.61%
    0.00%
    3,017
  • 2022/04/06
    -2
    0
    0
    -2
    2.59%
    1.53%
    53
  • 2022/04/01
    -2
    0
    0
    -2
    2.59%
    0.31%
    18
  • 2022/03/31
    -7
    0
    -1
    -8
    2.59%
    0.31%
    72
  • 2022/03/30
    -6
    0
    1
    -5
    2.60%
    4.40%
    177
  • 2022/03/29
    57
    0
    0
    57
    2.61%
    2.10%
    1,276
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 立碁
    8111.TWO
    17.35
    0.100.58%
    6,337
  • 創威
    6530.TWO
    25.15
    0.451.76%
    5,370
  • 泰偉
    3064.TWO
    12.45
    0.000.00%
    15
  • 點晶
    3288.TWO
    21.95
    0.954.52%
    47
  • 倫飛
    2364.TW
    86.60
    7.809.90%
    499
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。