松上

6156

櫃電子零組件

26.850.00(0.00%)

收盤 | 2024/12/26 14:30 更新

1,119成交量

18.52 (63.91)本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
280
293
-13
買→賣 (-13)
投信
0
0
0
連87平 (0)
自營商
4
23
-19
連4賣 (-38)
三大法人
284
316
-32
買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-13
0
-19
-32
5.73%
0.00%
1,119
2024/12/25
152
0
-13
139
5.73%
1.90%
922
2024/12/24
-99
0
-1
-100
5.58%
0.19%
647
2024/12/23
-55
0
-5
-60
5.68%
1.15%
506
2024/12/20
-150
0
1
-149
5.73%
0.58%
1,562
2024/12/19
42
0
-1
41
5.88%
1.52%
604
2024/12/18
-20
0
-1
-21
5.83%
0.77%
746
2024/12/17
211
0
-2
209
5.84%
0.97%
878
2024/12/16
468
0
0
468
5.62%
3.91%
1,707
2024/12/13
-44
0
-28
-72
5.13%
3.59%
1,239
2024/12/12
-108
0
0
-108
5.16%
0.89%
661
2024/12/11
247
0
0
247
5.26%
1.81%
1,754
2024/12/10
164
0
-15
149
5.00%
1.95%
947
2024/12/09
-77
0
-1
-78
4.83%
1.92%
1,184
2024/12/06
-102
0
-24
-126
4.93%
0.69%
779
2024/12/05
-23
0
20
-3
5.03%
0.17%
1,213
2024/12/04
382
0
0
382
5.06%
1.05%
1,206
2024/12/03
98
0
1
99
4.66%
0.17%
1,190
2024/12/02
-181
0
0
-181
4.55%
1.38%
962
2024/11/29
38
0
-2
36
4.68%
0.87%
1,205
2024/11/28
-1,281
0
0
-1,281
4.62%
4.96%
5,670
2024/11/27
158
0
-1
157
5.93%
5.22%
7,137
2024/11/26
-50
0
0
-50
5.69%
1.88%
1,279
2024/11/25
39
0
-1
38
5.73%
0.68%
2,967
2024/11/22
-94
0
15
-79
5.68%
8.86%
6,382
2024/11/21
-170
0
0
-170
5.77%
0.18%
809
2024/11/20
-174
0
0
-174
5.80%
0.73%
1,201
2024/11/19
70
0
0
70
5.94%
1.86%
1,419
2024/11/18
420
0
-14
406
5.87%
4.11%
2,723
2024/11/15
225
0
0
225
5.49%
1.82%
1,869
2024/11/14
310
0
0
310
5.17%
3.17%
2,321
2024/11/13
165
0
-8
157
4.82%
1.05%
2,450
2024/11/12
92
0
-11
81
4.52%
3.85%
2,880
2024/11/11
-230
0
-8
-238
4.60%
0.33%
3,557
2024/11/08
56
0
-4
52
4.82%
2.57%
5,678
2024/11/07
183
0
0
183
4.43%
0.17%
3,963
2024/11/06
-1,455
0
-8
-1,463
4.23%
9.86%
10,947
2024/11/05
-488
0
-1
-489
5.52%
0.46%
4,837
2024/11/04
222
0
0
222
5.95%
0.16%
4,029
2024/11/01
141
0
1
142
5.80%
0.92%
10,026
2024/10/30
212
0
4
216
5.75%
9.96%
14,730
2024/10/29
-4,913
0
-37
-4,950
5.53%
9.96%
22,225
2024/10/28
2,749
0
102
2,851
10.59%
9.85%
43,867
2024/10/25
297
0
0
297
7.61%
0.97%
3,570
2024/10/24
734
0
-25
709
7.30%
3.60%
5,003
2024/10/23
-792
0
37
-755
6.56%
0.54%
17,310
2024/10/22
-225
0
0
-225
7.28%
0.13%
3,166
2024/10/21
-885
0
0
-885
7.59%
3.31%
12,933
2024/10/18
1,219
0
0
1,219
8.43%
2.69%
6,996
2024/10/17
-273
0
-7
-280
7.13%
1.59%
4,786
2024/10/16
-44
0
14
-30
7.35%
0.00%
9,917
2024/10/15
-1,219
0
-48
-1,267
7.34%
4.56%
31,676
2024/10/14
606
0
84
690
8.60%
9.88%
33,172
2024/10/11
-854
0
0
-854
7.89%
0.15%
3,676
2024/10/09
-706
0
0
-706
8.63%
1.54%
4,596
2024/10/08
-283
0
0
-283
9.21%
1.82%
4,579
2024/10/07
33
0
-8
25
9.08%
9.98%
6,132
2024/10/04
-781
0
-5
-786
8.94%
6.39%
2,309
2024/10/01
282
0
0
282
9.66%
3.55%
2,606
2024/09/30
-764
0
-3
-767
9.37%
3.13%
2,104
2024/09/27
703
0
0
703
10.12%
4.07%
3,663
2024/09/26
17
0
0
17
9.42%
0.49%
1,627
2024/09/25
-297
0
0
-297
9.39%
1.59%
3,158
2024/09/24
-1,113
0
1
-1,112
9.64%
4.32%
4,774
2024/09/23
-167
0
0
-167
10.81%
3.08%
1,708
2024/09/20
-8
0
0
-8
11.10%
0.51%
1,046
2024/09/19
30
0
0
30
11.13%
1.21%
631
2024/09/18
-120
0
0
-120
11.10%
0.85%
1,016
2024/09/16
-5
0
0
-5
11.23%
0.34%
943
2024/09/13
278
0
0
278
11.23%
0.34%
1,121
2024/09/12
246
0
0
246
10.94%
2.81%
1,285
2024/09/11
463
0
-63
400
10.69%
1.22%
2,691
2024/09/10
98
0
4
102
10.23%
4.32%
2,408
2024/09/09
226
0
0
226
10.12%
2.73%
1,857
2024/09/06
-238
0
3
-235
9.90%
2.66%
2,142
2024/09/05
53
0
0
53
10.13%
0.84%
1,854
2024/09/04
838
0
2
840
10.07%
4.94%
3,236
2024/09/03
-228
0
0
-228
9.21%
0.48%
2,115
2024/09/02
-363
0
-28
-391
9.46%
2.80%
4,337
2024/08/30
-3,613
0
-4
-3,617
9.72%
5.86%
20,967
2024/08/29
1,154
0
5
1,159
13.38%
9.98%
8,936
2024/08/28
351
0
6
357
12.19%
1.14%
6,416
2024/08/27
859
0
0
859
11.81%
1.60%
3,958
2024/08/26
-465
0
2
-463
10.90%
2.95%
6,765
2024/08/23
-500
0
4
-496
11.34%
0.47%
6,960
2024/08/22
-825
0
2
-823
11.84%
2.07%
7,425
2024/08/21
-657
0
47
-610
12.72%
3.09%
12,521
2024/08/20
-134
0
50
-84
13.40%
9.85%
16,876
2024/08/19
1,483
0
46
1,529
13.54%
9.89%
7,978
2024/08/16
380
0
0
380
11.96%
2.88%
2,486
2024/08/15
244
0
0
244
11.49%
1.36%
1,502
2024/08/14
-224
0
0
-224
11.38%
1.72%
1,471
2024/08/13
816
0
3
819
11.61%
0.75%
4,261
2024/08/12
-221
0
2
-219
10.77%
4.70%
3,420
2024/08/09
202
0
2
203
11.00%
5.80%
3,161
2024/08/08
-129
0
0
-129
10.80%
2.33%
1,042
2024/08/07
50
0
0
50
10.93%
3.96%
672
2024/08/06
-389
0
1
-388
10.88%
1.94%
1,775
2024/08/05
-424
0
0
-424
11.28%
9.92%
1,873
2024/08/02
10
0
-3
7
11.72%
4.10%
1,280
2024/08/01
588
0
4
592
11.71%
3.08%
1,635
2024/07/31
116
0
0
116
11.10%
1.17%
665
2024/07/30
33
0
0
33
10.98%
3.63%
601
2024/07/29
-181
0
-40
-221
10.94%
1.98%
659
2024/07/26
89
0
0
89
11.12%
0.39%
604
2024/07/23
132
0
0
132
11.03%
1.20%
507
2024/07/22
80
0
2
82
10.89%
1.57%
1,007
2024/07/19
-164
0
0
-164
10.82%
4.14%
1,677
2024/07/18
3
0
0
3
11.34%
0.93%
693
2024/07/17
323
0
0
323
11.33%
0.19%
1,218
2024/07/16
125
0
0
125
11.00%
0.00%
899
2024/07/15
-428
0
37
-391
10.88%
1.11%
1,492
2024/07/12
513
0
0
513
11.31%
2.85%
2,088
2024/07/11
606
0
-3
603
10.78%
0.19%
3,120
2024/07/10
333
0
3
336
10.15%
1.54%
915
2024/07/09
75
0
1
76
9.82%
1.14%
1,172
2024/07/08
184
0
-3
181
9.74%
1.31%
1,903
2024/07/05
457
0
3
460
9.55%
2.30%
1,898
2024/07/04
386
0
0
386
9.08%
1.17%
1,685
2024/07/03
280
0
0
280
8.68%
1.38%
622
2024/07/02
16
0
0
16
8.44%
0.97%
631
2024/07/01
-10
0
0
-10
8.41%
0.39%
622
2024/06/28
-241
0
0
-241
8.42%
0.58%
998
2024/06/27
295
0
0
295
8.67%
2.78%
1,688

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
127.50
11.509.91%
12,706
正淩
8147.TWO
112.00
10.009.80%
1,020
立凱-KY
5227.TWO
46.85
3.357.70%
963
安碁
6174.TWO
25.65
1.104.48%
718
建舜電
3322.TWO
17.75
0.452.60%
2,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。