松上

6156

23.250.40(1.69%)

收盤 | 2026/01/21 14:30 更新

1,602成交量

22.57 (88.56)本益比 (同業平均)

連2漲→跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
541
-404
連2賣 (-759)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連33平 (0)
三大法人
138
542
-404
連2賣 (-759)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-404
0
0
-404
5.35%
1.69%
1,602
2026/01/20
-355
0
0
-355
5.68%
3.73%
2,575
2026/01/19
319
0
0
319
6.00%
2.01%
703
2026/01/16
76
0
0
76
5.70%
1.11%
511
2026/01/15
-49
0
0
-49
5.63%
0.00%
492
2026/01/14
122
0
0
122
5.66%
0.44%
340
2026/01/13
-42
0
0
-42
5.55%
0.88%
907
2026/01/12
438
0
0
438
5.59%
2.71%
905
2026/01/09
107
0
0
107
5.18%
0.90%
500
2026/01/08
-196
0
0
-196
5.08%
2.62%
749
2026/01/07
254
0
0
254
5.23%
3.62%
1,285
2026/01/06
57
0
0
57
4.99%
0.45%
323
2026/01/05
-74
0
0
-74
4.94%
1.77%
723
2026/01/02
232
0
0
232
4.99%
1.57%
591
2025/12/31
43
0
0
43
4.77%
0.67%
440
2025/12/30
-49
0
0
-49
4.73%
0.67%
354
2025/12/29
3
0
0
3
4.74%
1.12%
744
2025/12/26
83
0
0
83
4.70%
1.36%
541
2025/12/24
69
0
0
69
4.60%
1.57%
337
2025/12/23
-113
0
0
-113
4.53%
0.00%
452
2025/12/22
105
0
0
105
4.63%
4.68%
726
2025/12/19
110
0
0
110
4.53%
0.47%
256
2025/12/18
-25
0
0
-25
4.41%
0.70%
185
2025/12/17
63
0
0
63
4.41%
0.23%
299
2025/12/16
5
0
0
5
4.35%
2.51%
371
2025/12/15
28
0
0
28
4.33%
0.45%
260
2025/12/12
20
0
0
20
4.29%
0.92%
406
2025/12/11
35
0
0
35
4.25%
0.69%
536
2025/12/10
47
0
0
47
4.22%
0.69%
1,121
2025/12/09
191
0
0
191
4.17%
1.80%
556
2025/12/08
10
0
0
10
3.99%
0.22%
622
2025/12/05
83
0
0
83
3.98%
0.89%
822
2025/12/04
-155
0
0
-155
3.89%
0.66%
3,140
2025/12/03
-862
0
-3
-865
3.96%
3.20%
6,252
2025/12/02
298
0
4
302
4.63%
9.77%
2,130
2025/12/01
-33
0
0
-33
4.35%
0.25%
143
2025/11/28
54
0
0
54
4.37%
0.25%
136
2025/11/27
0
0
0
0
4.32%
0.00%
92
2025/11/26
69
0
0
69
4.32%
1.79%
232
2025/11/25
104
0
-1
103
4.25%
2.36%
232
2025/11/24
18
0
1
19
4.16%
0.53%
148
2025/11/21
-31
0
-1
-32
4.14%
1.81%
367
2025/11/20
4
0
0
4
4.15%
0.26%
192
2025/11/19
-6
0
-8
-14
4.13%
0.26%
182
2025/11/18
11
0
0
11
4.11%
1.03%
337
2025/11/17
-95
0
0
-95
4.05%
2.01%
255
2025/11/14
-25
0
0
-25
4.12%
0.75%
301
2025/11/13
-56
0
0
-56
4.15%
0.25%
273
2025/11/12
181
0
0
181
4.19%
1.52%
589
2025/11/11
140
0
1
141
3.99%
1.75%
920
2025/11/10
-181
0
1
-180
3.84%
1.96%
413
2025/11/07
170
0
-1
169
4.00%
0.99%
1,021
2025/11/06
-97
0
1
-96
3.83%
2.17%
887
2025/11/05
-139
0
0
-139
3.88%
1.90%
622
2025/11/04
-349
0
0
-349
3.97%
4.74%
701
2025/11/03
113
0
0
113
4.26%
3.02%
628
2025/10/31
-21
0
0
-21
4.13%
0.46%
232
2025/10/30
-101
0
0
-101
4.14%
1.37%
416
2025/10/29
60
0
0
60
4.23%
1.62%
589
2025/10/28
-9
0
0
-9
4.15%
1.37%
359
2025/10/27
-98
0
0
-98
4.13%
1.13%
273
2025/10/23
-59
0
0
-59
4.20%
0.23%
220
2025/10/22
-52
0
0
-52
4.26%
0.45%
256
2025/10/21
258
0
0
258
4.30%
3.26%
956
2025/10/20
77
0
0
77
4.05%
0.70%
238
2025/10/17
-114
0
0
-114
3.98%
1.62%
322
2025/10/16
337
0
0
337
4.07%
3.59%
769
2025/10/15
-68
0
1
-67
3.74%
2.34%
615
2025/10/14
-47
0
0
-47
3.78%
2.06%
873
2025/10/13
-133
0
1
-132
3.71%
3.10%
604
2025/10/09
-44
0
0
-44
3.81%
0.22%
241
2025/10/08
79
0
0
79
3.84%
0.00%
285
2025/10/07
45
0
0
45
3.77%
1.81%
221
2025/10/03
-3
0
0
-3
3.72%
2.00%
762
2025/10/02
176
0
1
177
3.69%
2.27%
834
2025/10/01
-21
0
0
-21
3.51%
0.90%
273
2025/09/30
45
0
-1
44
3.51%
0.68%
203
2025/09/26
-286
0
0
-286
3.47%
2.86%
950
2025/09/25
-90
0
0
-90
3.61%
1.56%
638
2025/09/24
14
0
0
14
3.64%
0.45%
313
2025/09/23
-27
0
0
-27
3.61%
1.55%
402
2025/09/22
-47
0
1
-46
3.63%
1.09%
339
2025/09/19
-156
0
0
-156
3.67%
0.87%
326
2025/09/18
-14
0
-1
-15
3.77%
2.90%
775
2025/09/17
-78
0
0
-78
3.76%
0.44%
220
2025/09/16
66
0
0
66
3.81%
1.35%
311
2025/09/15
45
0
0
45
3.76%
1.77%
548
2025/09/12
76
0
1
77
3.71%
0.89%
424
2025/09/11
-222
0
0
-222
3.64%
3.65%
1,193
2025/09/10
144
0
1
145
3.69%
1.08%
488
2025/09/09
-117
0
-1
-118
3.56%
0.86%
488
2025/09/08
72
0
0
72
3.63%
0.00%
309
2025/09/05
-10
0
0
-10
3.51%
0.00%
348
2025/09/04
89
0
0
89
3.50%
0.43%
445
2025/09/03
36
0
0
36
3.42%
0.65%
319
2025/09/02
-56
0
-1
-57
3.38%
1.08%
489
2025/09/01
-195
0
0
-195
3.38%
3.33%
867
2025/08/29
-91
0
0
-91
3.47%
0.21%
624
2025/08/28
-54
0
0
-54
3.53%
1.05%
603
2025/08/27
75
0
1
76
3.48%
1.27%
653
2025/08/26
-89
0
-1
-90
3.39%
0.21%
508
2025/08/25
30
0
0
30
3.31%
1.51%
439
2025/08/22
-146
0
-1
-147
3.24%
1.27%
408
2025/08/21
-68
0
0
-68
3.36%
1.29%
664
2025/08/20
-38
0
1
-37
3.43%
0.64%
994
2025/08/19
-56
0
1
-55
3.27%
3.31%
1,516
2025/08/18
-185
0
0
-185
3.18%
0.41%
626
2025/08/15
-149
0
-54
-203
3.17%
0.82%
740
2025/08/14
-66
0
-122
-188
3.36%
1.45%
862
2025/08/13
-191
0
70
-121
3.43%
0.79%
1,268
2025/08/12
7
0
-12
-5
3.61%
0.80%
769
2025/08/11
-85
0
-14
-99
3.59%
1.37%
1,248
2025/08/08
-870
0
-76
-946
3.60%
7.78%
3,925
2025/08/07
-398
0
3
-395
4.25%
1.60%
1,137
2025/08/06
-143
0
0
-143
4.75%
0.71%
628
2025/08/05
115
0
1
116
4.88%
1.43%
809
2025/08/04
-68
0
0
-68
4.75%
0.18%
399
2025/08/01
26
0
0
26
4.81%
0.91%
568
2025/07/31
-309
0
-13
-322
4.78%
1.60%
1,175
2025/07/30
-268
0
-5
-273
5.02%
1.58%
1,032
2025/07/29
-66
0
13
-53
5.20%
0.00%
1,833
2025/07/28
42
0
0
42
5.25%
1.42%
751
2025/07/25
-115
0
0
-115
5.30%
1.40%
838
2025/07/24
102
0
-2
100
5.40%
0.52%
1,061
2025/07/23
-5
0
0
-5
5.46%
2.14%
1,335
2025/07/22
-57
0
50
-7
5.45%
1.92%
2,131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
40.80
3.158.37%
170,899
瑞軒
2489.TW
21.05
1.909.92%
34,067
群創
3481.TW
27.15
0.000.00%
756,560
力積電
6770.TW
62.60
5.608.21%
179,931
鴻海
2317.TW
219.00
4.502.01%
72,396

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。