松上

6156

櫃電子零組件

21.950.25(1.15%)

收盤 | 2024/04/23 13:30 更新

211成交量

11.13 (67.05)本益比 (同業平均)

連3跌→漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
64
-22
連4賣 (-91)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連17平 (0)
三大法人
42
64
-22
連4賣 (-91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-22
0
0
-22
6.08%
1.15%
211
2024/04/22
-14
0
0
-14
6.10%
0.91%
338
2024/04/19
-23
0
0
-23
6.11%
1.79%
622
2024/04/18
-32
0
0
-32
6.10%
1.33%
258
2024/04/17
23
0
0
23
6.14%
3.67%
652
2024/04/16
-392
0
0
-392
6.13%
5.22%
1,343
2024/04/15
-116
0
0
-116
6.36%
1.92%
638
2024/04/12
64
0
0
64
6.48%
1.30%
363
2024/04/11
-143
0
0
-143
6.41%
1.91%
717
2024/04/10
-101
0
0
-101
6.56%
1.07%
365
2024/04/09
8
0
0
8
6.66%
0.86%
281
2024/04/08
-33
0
0
-33
6.65%
0.00%
319
2024/04/03
-242
0
0
-242
6.69%
1.07%
734
2024/04/02
-103
0
0
-103
6.94%
0.00%
307
2024/04/01
14
0
0
14
7.03%
0.21%
255
2024/03/29
-207
0
0
-207
7.01%
0.85%
470
2024/03/28
-71
0
0
-71
7.19%
0.00%
361
2024/03/27
10
0
22
32
7.27%
0.43%
358
2024/03/26
-180
0
36
-144
7.26%
2.29%
634
2024/03/25
25
0
37
62
7.42%
1.48%
439
2024/03/22
-48
0
0
-48
7.42%
0.42%
291
2024/03/21
-396
0
0
-396
7.47%
0.84%
770
2024/03/20
-228
0
0
-228
7.85%
2.57%
1,277
2024/03/19
-147
0
0
-147
8.08%
0.64%
541
2024/03/18
-29
0
-1
-30
8.34%
0.64%
327
2024/03/15
-186
0
0
-186
8.36%
1.68%
580
2024/03/14
-112
0
1
-111
8.58%
0.00%
569
2024/03/13
-392
0
0
-392
8.69%
3.06%
1,233
2024/03/12
-80
0
0
-80
9.10%
1.87%
507
2024/03/11
-428
0
0
-428
9.18%
4.18%
1,446
2024/03/08
47
0
0
47
9.62%
3.09%
1,484
2024/03/07
-331
0
0
-331
9.56%
1.52%
2,228
2024/03/06
929
0
0
929
9.96%
2.73%
2,583
2024/03/05
-532
0
0
-532
9.13%
1.16%
3,217
2024/03/04
1,080
0
0
1,080
9.68%
5.07%
4,072
2024/03/01
-15
0
0
-15
8.56%
0.40%
623
2024/02/29
-158
0
0
-158
8.58%
1.98%
1,267
2024/02/27
195
0
0
195
8.75%
0.59%
952
2024/02/26
404
0
0
404
8.75%
1.60%
758
2024/02/23
177
0
0
177
8.34%
0.60%
1,425
2024/02/22
128
0
0
128
8.16%
1.62%
1,033
2024/02/21
165
0
0
165
8.00%
0.20%
758
2024/02/20
-13
0
0
-13
7.83%
0.80%
453
2024/02/19
246
0
0
246
9.75%
1.22%
842
2024/02/16
277
0
0
277
9.50%
2.07%
1,073
2024/02/15
503
0
0
503
9.17%
4.56%
1,275
2024/02/05
-407
0
0
-407
8.53%
2.95%
1,290
2024/02/02
-527
0
0
-527
9.04%
1.25%
1,328
2024/02/01
-34
0
0
-34
9.72%
0.00%
314
2024/01/31
55
0
0
55
9.89%
0.62%
281
2024/01/30
-58
0
0
-58
9.82%
1.22%
357
2024/01/29
88
0
0
88
9.83%
0.62%
241
2024/01/26
95
0
0
95
9.71%
0.83%
401
2024/01/25
-48
0
0
-48
9.59%
1.43%
450
2024/01/24
55
0
0
55
9.63%
0.41%
536
2024/01/23
64
0
-3
61
9.56%
1.88%
766
2024/01/22
110
0
1
111
9.52%
2.13%
756
2024/01/19
133
0
0
133
9.35%
1.52%
590
2024/01/18
89
0
0
89
9.18%
0.65%
777
2024/01/17
-433
0
0
-433
9.04%
3.93%
1,251
2024/01/16
-127
0
0
-127
9.48%
1.47%
681
2024/01/15
272
0
0
272
9.58%
1.27%
747
2024/01/12
-185
0
0
-185
9.21%
1.26%
876
2024/01/11
38
0
0
38
9.40%
0.21%
792
2024/01/10
146
0
0
146
9.30%
0.83%
844
2024/01/09
-64
0
0
-64
9.10%
1.64%
925
2024/01/08
-104
0
-82
-186
9.22%
0.21%
720
2024/01/05
-189
0
6
-183
9.26%
2.01%
1,613
2024/01/04
-690
0
0
-690
9.47%
2.55%
1,910
2024/01/03
-297
0
0
-297
10.25%
0.78%
628
2024/01/02
74
0
0
74
10.60%
1.38%
754
2023/12/29
-218
0
0
-218
10.55%
0.20%
764
2023/12/28
-602
0
0
-602
10.81%
0.78%
1,524
2023/12/27
-465
0
0
-465
11.49%
0.97%
1,340
2023/12/26
94
0
0
94
11.98%
1.17%
1,319
2023/12/25
-671
0
1
-670
11.80%
1.92%
1,907
2023/12/22
-1,334
0
1
-1,333
12.66%
1.51%
2,412
2023/12/21
-1,071
0
2
-1,069
14.57%
2.94%
3,614
2023/12/20
525
0
-2
523
15.93%
6.24%
9,533
2023/12/19
2
0
-3
-1
15.26%
0.59%
3,989
2023/12/18
-673
0
2
-671
15.24%
2.67%
2,371
2023/12/15
-585
0
4
-581
16.09%
2.42%
1,839
2023/12/14
699
0
0
699
16.82%
0.94%
2,723
2023/12/13
559
0
0
559
15.92%
1.12%
2,453
2023/12/12
-710
0
-2
-712
15.21%
0.75%
7,757
2023/12/11
987
0
-2
985
16.11%
2.30%
2,903
2023/12/08
-30
0
0
-30
14.83%
1.16%
603
2023/12/07
38
0
1
39
14.87%
1.53%
1,097
2023/12/06
-926
0
1
-925
14.81%
2.60%
2,314
2023/12/05
332
0
-1
331
15.99%
1.32%
1,364
2023/12/04
227
0
-1
226
15.57%
0.38%
2,201
2023/12/01
346
0
0
346
15.28%
1.34%
1,898
2023/11/30
72
0
-4
68
14.79%
2.55%
1,139
2023/11/29
-17
0
0
-17
14.70%
0.79%
843
2023/11/28
136
0
0
136
14.73%
1.00%
1,052
2023/11/27
257
0
2
259
14.55%
1.96%
2,160
2023/11/24
-30
0
2
-28
14.23%
1.73%
1,542
2023/11/23
-195
0
1
-194
14.26%
1.89%
2,178
2023/11/22
178
0
0
178
14.49%
0.38%
1,542
2023/11/21
-416
0
0
-416
14.26%
0.93%
3,542
2023/11/20
351
0
0
351
14.79%
0.37%
2,948
2023/11/17
-355
0
0
-355
14.33%
0.19%
1,847
2023/11/16
-448
0
-12
-460
14.78%
4.10%
3,705
2023/11/15
53
0
-8
45
15.35%
0.20%
1,183
2023/11/14
25
0
-7
18
15.27%
1.16%
1,966
2023/11/13
232
0
-36
196
15.20%
0.58%
2,512
2023/11/10
-672
0
-2
-674
14.87%
0.78%
2,552
2023/11/09
122
0
-13
109
15.73%
3.37%
3,098
2023/11/08
-452
0
5
-447
15.61%
1.84%
3,759
2023/11/07
127
0
20
147
16.10%
0.00%
4,782
2023/11/06
-191
0
-17
-208
15.87%
3.23%
11,595
2023/11/03
136
0
-4
132
16.01%
7.33%
11,388
2023/11/02
398
0
0
398
15.85%
1.03%
1,470
2023/11/01
29
0
-1
28
15.33%
2.75%
967
2023/10/31
144
0
5
149
15.29%
1.25%
1,828
2023/10/30
283
0
0
283
15.12%
1.27%
1,496
2023/10/27
-249
0
5
-244
14.76%
4.25%
2,785
2023/10/26
-396
0
0
-396
15.06%
2.76%
2,169
2023/10/25
36
0
-20
16
15.56%
3.46%
3,925
2023/10/24
1,109
0
-45
1,064
15.44%
0.61%
5,018

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

雷科
6207.TWO
57.60
4.207.87%
2,055
台燿
6274.TWO
164.50
12.007.87%
15,254
尚茂
8291.TWO
6.95
0.416.27%
2
博智
8155.TWO
141.00
6.504.83%
748
倉和
6538.TWO
165.00
6.504.10%
2,021

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。