撼訊

6150

櫃電腦週邊

77.30.70(0.90%)

收盤 | 2024/11/14 14:30 更新

1,716成交量

-本益比 (同業平均)

連2跌 (6.64%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
228
363
-135
連2賣 (-200)
投信
0
0
0
連85平 (0)
自營商
15
19
-4
連3賣 (-24)
三大法人
243
382
-139
連2賣 (-222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-135
0
-4
-139
1.25%
0.90%
1,716
2024/11/13
-65
0
-18
-83
1.39%
5.80%
1,855
2024/11/12
76
0
-2
74
1.47%
0.49%
4,284
2024/11/11
-496
0
7
-490
1.31%
2.23%
5,167
2024/11/08
-216
0
-38
-254
2.30%
4.39%
3,700
2024/11/07
580
0
4
584
2.82%
6.44%
12,141
2024/11/06
55
0
42
97
1.62%
10.00%
2,337
2024/11/05
57
0
0
57
1.62%
0.96%
462
2024/11/04
-17
0
-19
-36
1.50%
4.59%
892
2024/11/01
28
0
-2
26
1.52%
0.00%
2,153
2024/10/30
-565
0
16
-549
1.46%
0.40%
11,310
2024/10/29
326
0
14
340
2.63%
10.00%
3,306
2024/10/28
-133
0
0
-133
1.89%
2.95%
399
2024/10/25
11
0
0
11
2.06%
2.16%
196
2024/10/24
-41
0
-2
-43
2.03%
1.28%
188
2024/10/23
-45
0
0
-45
2.10%
1.40%
189
2024/10/22
-32
0
1
-31
2.18%
1.11%
274
2024/10/21
232
0
0
232
2.26%
3.14%
464
2024/10/18
-50
0
-1
-51
1.83%
1.13%
214
2024/10/17
106
0
0
106
1.95%
1.43%
222
2024/10/16
30
0
0
30
1.75%
1.16%
170
2024/10/15
12
0
-4
8
1.67%
0.00%
214
2024/10/14
35
0
5
40
1.63%
0.44%
154
2024/10/11
-13
0
-1
-14
1.54%
1.43%
243
2024/10/09
-43
0
-5
-48
1.51%
2.65%
408
2024/10/08
-253
0
10
-243
1.57%
1.13%
1,531
2024/10/07
-156
0
11
-145
2.04%
1.29%
871
2024/10/04
45
0
8
53
2.24%
1.45%
310
2024/10/01
-5
0
-1
-6
2.14%
0.00%
117
2024/09/30
-33
0
-2
-35
2.14%
0.58%
100
2024/09/27
59
0
1
60
2.21%
1.17%
232
2024/09/26
-76
0
0
-76
2.09%
1.01%
146
2024/09/25
62
0
1
63
2.22%
0.29%
217
2024/09/24
-14
0
-3
-17
2.08%
1.85%
202
2024/09/23
-14
0
0
-14
2.06%
0.56%
152
2024/09/20
16
0
0
16
2.10%
0.98%
401
2024/09/19
-19
0
0
-19
2.05%
2.73%
676
2024/09/18
-98
0
5
-93
2.11%
1.46%
684
2024/09/16
0
0
2
2
2.29%
0.15%
128
2024/09/13
-20
0
2
-18
2.26%
0.15%
187
2024/09/12
17
0
10
27
2.30%
1.63%
210
2024/09/11
57
0
-2
55
2.21%
2.60%
455
2024/09/10
-218
0
1
-217
2.06%
2.81%
1,095
2024/09/09
55
0
-2
53
2.47%
0.42%
171
2024/09/06
-21
0
0
-21
2.34%
0.14%
228
2024/09/05
-3
0
-4
-7
2.38%
1.39%
296
2024/09/04
67
0
-4
63
2.39%
4.13%
367
2024/09/03
12
0
-6
6
2.25%
2.22%
363
2024/09/02
37
0
-5
32
2.24%
2.54%
678
2024/08/30
201
0
-14
187
2.17%
1.13%
1,392
2024/08/29
-173
0
20
-153
1.78%
0.75%
2,704
2024/08/28
296
0
14
310
2.11%
0.38%
2,573
2024/08/27
-379
0
19
-360
1.48%
6.25%
7,586
2024/08/26
8
0
0
8
2.23%
9.94%
581
2024/08/23
-130
0
-1
-131
2.31%
1.18%
556
2024/08/22
-21
0
-1
-22
2.56%
0.15%
199
2024/08/21
26
0
0
26
2.64%
0.30%
140
2024/08/20
-33
0
0
-33
2.59%
0.44%
209
2024/08/19
63
0
0
63
2.65%
0.74%
175
2024/08/16
81
0
0
81
2.52%
0.90%
207
2024/08/15
9
0
-2
7
2.35%
0.00%
126
2024/08/14
-15
0
0
-15
2.32%
1.52%
254
2024/08/13
53
0
0
53
2.34%
0.45%
223
2024/08/12
55
0
-1
54
2.22%
0.76%
229
2024/08/09
-62
0
0
-62
2.17%
0.15%
387
2024/08/08
73
0
2
75
2.38%
1.50%
323
2024/08/07
299
0
4
303
2.27%
9.90%
607
2024/08/06
50
0
-28
22
1.64%
8.46%
1,412
2024/08/05
-46
0
-9
-55
1.57%
9.93%
616
2024/08/02
-91
0
-2
-93
1.64%
3.29%
442
2024/08/01
-55
0
-1
-56
1.79%
0.91%
533
2024/07/31
-111
0
-1
-112
1.88%
2.54%
326
2024/07/30
-94
0
5
-89
2.07%
0.25%
918
2024/07/29
20
0
15
35
2.17%
0.90%
1,581
2024/07/26
-25
0
-8
-33
2.17%
3.23%
314
2024/07/23
-41
0
-3
-44
2.22%
2.16%
937
2024/07/22
-145
0
3
-142
2.18%
0.90%
951
2024/07/19
-155
0
5
-150
2.37%
2.86%
547
2024/07/18
-189
0
-39
-228
2.89%
3.14%
728
2024/07/17
564
0
45
609
3.21%
3.75%
2,769
2024/07/16
-122
0
17
-105
1.97%
1.52%
1,819
2024/07/15
-229
0
2
-227
2.29%
4.10%
1,465
2024/07/12
98
0
2
100
2.72%
1.48%
260
2024/07/11
-12
0
0
-12
2.41%
1.06%
281
2024/07/10
22
0
3
25
2.30%
0.27%
95
2024/07/09
-87
0
-18
-105
2.27%
2.47%
265
2024/07/08
-44
0
4
-40
2.50%
0.90%
226
2024/07/05
153
0
1
154
2.57%
2.78%
355
2024/07/04
-32
0
0
-32
2.22%
0.79%
203
2024/07/03
151
0
1
152
2.28%
3.11%
333
2024/07/02
-28
0
-2
-30
1.99%
1.20%
192
2024/07/01
27
0
0
27
2.01%
0.40%
160
2024/06/28
28
0
-1
27
1.94%
0.40%
120
2024/06/27
-62
0
-2
-64
1.88%
1.06%
164
2024/06/26
34
0
-3
31
1.93%
0.00%
175
2024/06/25
-70
0
1
-69
1.86%
1.43%
299
2024/06/24
-59
0
0
-59
2.02%
0.90%
178
2024/06/21
69
0
0
69
2.20%
0.13%
337
2024/06/20
99
0
0
99
2.09%
1.98%
320
2024/06/19
-95
0
-8
-103
1.88%
1.30%
429
2024/06/18
-66
0
-7
-73
1.94%
0.52%
257
2024/06/17
39
0
-1
38
1.90%
0.13%
165
2024/06/14
18
0
0
18
1.82%
0.65%
158
2024/06/13
4
0
0
4
1.77%
0.13%
220
2024/06/12
-25
0
-2
-27
1.73%
0.39%
168
2024/06/11
-80
0
-1
-81
1.74%
2.78%
315
2024/06/07
26
0
0
26
1.79%
0.25%
218
2024/06/06
-36
0
-3
-39
1.75%
2.10%
304
2024/06/05
-6
0
-1
-7
1.79%
0.49%
443
2024/06/04
-104
0
0
-104
1.82%
2.28%
428
2024/06/03
155
0
0
155
2.12%
1.71%
753
2024/05/31
-117
0
1
-116
1.80%
0.97%
1,242
2024/05/30
-261
0
12
-249
1.92%
4.41%
3,550
2024/05/29
48
0
-1
47
2.14%
0.13%
175
2024/05/28
45
0
1
46
2.20%
0.51%
265
2024/05/27
136
0
0
136
2.13%
2.07%
296
2024/05/24
-6
0
0
-6
1.92%
0.51%
196
2024/05/23
-94
0
0
-94
1.98%
1.52%
247
2024/05/22
112
0
5
117
2.17%
1.28%
281
2024/05/21
-87
0
10
-77
1.95%
1.17%
1,053
2024/05/20
7
0
6
13
2.13%
1.28%
214
2024/05/17
57
0
0
57
2.14%
0.39%
175
2024/05/16
-464
0
0
-464
2.06%
2.14%
910
2024/05/15
150
0
0
150
3.02%
1.66%
568

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

青雲
5386.TWO
86.60
1.701.93%
1,666
麗臺
2465.TW
69.20
4.105.59%
1,010
映泰
2399.TW
32.60
0.601.81%
7,312
緯創
3231.TW
118.50
2.502.07%
35,969
台積電
2330.TW
1,035.00
0.000.00%
44,584

櫃電腦週邊產業漲跌排行

加百裕
3323.TWO
30.70
2.759.84%
1,936
西勝
3625.TWO
13.10
1.159.62%
1,414
新盛力
4931.TWO
48.50
1.302.75%
118,833
科誠
4987.TWO
85.60
1.601.90%
718
濱川
1569.TWO
44.70
0.751.71%
11,229

相關概念股

比特幣挖礦
1.05%
4.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。