撼訊
75.30.50(0.66%)
收盤 | 2025/03/10 14:30 更新266
-
漲→跌 (0.66%)
成交彙整
資料時間：2025/03/10 13:30時間
成交價
漲跌
成交張數
- 13:30:0075.30.524
- 13:24:5575.50.31
- 13:24:5075.30.51
- 13:24:1075.30.51
- 13:23:1575.40.41
- 13:22:5575.40.41
- 13:22:4075.40.41
- 13:22:2075.40.41
- 13:21:3575.50.31
- 13:13:3075.50.33
- 13:10:4075.50.31
- 13:07:2575.50.31
- 13:06:2075.40.41
- 13:01:5575.50.31
- 13:01:3575.50.32
- 13:00:1575.50.31
- 12:55:0575.50.31
- 12:53:4075.40.41
- 12:50:5575.50.31
- 12:48:1575.50.33
- 12:40:2575.50.32
- 12:36:4575.50.33
- 12:36:2575.50.31
- 12:36:0575.40.41
- 12:31:0075.30.51
- 12:22:5075.20.67
- 12:21:3075.50.31
- 12:08:3075.50.32
- 12:03:4575.50.31
- 11:57:2575.50.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/10 14:30成交價
成交張數
- 76.82
- 76.73
- 76.62
- 76.59
- 76.47
- 76.32
- 76.25
- 76.15
- 76.09
- 75.915
- 75.844
- 75.72
- 75.68
- 75.542
- 75.420
- 75.350
- 75.216
- 75.117
- 75.08
現價
開盤