得利影

6144

櫃文化創意

35.600.15(0.42%)

收盤 | 2024/12/20 13:30 更新

45成交量

-本益比 (同業平均)

連3漲 (3.19%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連2賣 (-5)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連22平 (0)
三大法人
0
4
-4
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-4
0
0
-4
33.47%
0.42%
45
2024/12/19
0
0
0
0
33.48%
0.71%
32
2024/12/18
-1
0
0
-1
33.48%
2.03%
64
2024/12/17
15
0
0
15
33.48%
5.48%
100
2024/12/16
-4
0
0
-4
33.44%
9.99%
86
2024/12/13
0
0
0
0
33.45%
4.59%
106
2024/12/12
0
0
0
0
33.45%
6.25%
29
2024/12/11
-1
0
0
-1
33.45%
1.27%
24
2024/12/10
-1
0
0
-1
33.45%
3.42%
15
2024/12/09
0
0
0
0
33.46%
4.77%
23
2024/12/06
0
0
0
0
33.46%
0.12%
27
2024/12/05
0
0
0
0
33.46%
0.35%
32
2024/12/04
-8
0
0
-8
33.46%
1.03%
47
2024/12/03
-10
0
0
-10
33.48%
5.06%
64
2024/12/02
-15
0
0
-15
33.50%
9.98%
105
2024/11/29
-1
0
0
-1
33.54%
9.96%
21
2024/11/28
-15
0
0
-15
33.54%
0.00%
488
2024/11/27
13
0
0
13
33.58%
9.87%
183
2024/11/26
-2
0
0
-2
33.55%
9.91%
127
2024/11/25
25
0
0
25
33.55%
9.99%
106
2024/11/22
9
0
0
9
33.49%
9.99%
189
2024/11/21
0
0
0
0
33.47%
9.70%
56
2024/11/20
1
0
0
1
33.47%
3.57%
70
2024/11/19
1
0
0
1
33.46%
6.94%
159
2024/11/18
3
0
0
3
33.46%
9.92%
47
2024/11/15
3
0
0
3
33.45%
3.23%
99
2024/11/14
-1
0
0
-1
33.44%
9.97%
60
2024/11/13
0
0
0
0
33.45%
9.90%
87
2024/11/12
0
0
0
0
33.45%
9.94%
26
2024/11/11
1
0
0
1
33.45%
1.21%
168
2024/11/08
0
0
0
0
33.44%
9.90%
48
2024/11/07
0
0
-19
-19
33.44%
9.90%
218
2024/11/06
0
0
0
0
33.44%
9.91%
3
2024/11/05
0
0
0
0
33.44%
9.92%
3
2024/11/04
0
0
0
0
33.44%
9.84%
6
2024/11/01
0
0
0
0
33.44%
9.98%
12
2024/10/30
0
0
0
0
33.44%
10.00%
4
2024/10/29
0
0
0
0
33.44%
9.92%
15
2024/10/28
0
0
0
0
33.44%
9.99%
42
2024/10/25
0
0
0
0
33.44%
9.95%
26
2024/10/24
-13
0
0
-13
33.44%
10.00%
189
2024/10/23
0
0
0
0
33.48%
7.89%
99
2024/10/22
4
0
3
7
33.48%
0.00%
223
2024/10/21
-2
0
16
14
33.47%
4.60%
248
2024/10/18
-20
0
0
-20
33.47%
0.42%
368
2024/10/17
4
0
0
4
33.53%
0.00%
415
2024/10/16
15
0
0
15
33.52%
2.44%
357
2024/10/15
6
0
0
6
33.48%
3.80%
485
2024/10/14
4
0
0
4
33.46%
0.42%
60
2024/10/11
0
0
0
0
33.45%
2.46%
39
2024/10/09
-2
0
0
-2
33.45%
7.02%
112
2024/10/08
0
0
0
0
33.46%
0.00%
35
2024/10/07
0
0
0
0
33.46%
1.79%
86
2024/10/04
0
0
0
0
33.46%
3.03%
75
2024/10/01
0
0
0
0
33.46%
0.87%
102
2024/09/30
0
0
0
0
33.46%
0.88%
106
2024/09/27
0
0
0
0
33.46%
2.16%
21
2024/09/26
0
0
0
0
33.46%
0.43%
149
2024/09/25
-12
0
0
-12
33.46%
5.33%
96
2024/09/24
-16
0
0
-16
33.49%
0.41%
221
2024/09/23
18
0
0
18
33.53%
9.95%
959
2024/09/20
0
0
0
0
33.48%
0.00%
53
2024/09/19
3
0
0
3
33.48%
9.41%
70
2024/09/18
-1
0
0
-1
33.47%
3.06%
19
2024/09/16
1
0
0
1
33.48%
0.00%
9
2024/09/13
0
0
0
0
33.47%
1.01%
2
2024/09/12
2
0
0
2
33.47%
1.23%
17
2024/09/11
0
0
0
0
33.47%
1.45%
20
2024/09/10
-1
0
0
-1
33.47%
2.13%
9
2024/09/09
-1
0
0
-1
33.47%
2.48%
9
2024/09/06
-1
0
0
-1
33.47%
5.16%
9
2024/09/05
-1
0
0
-1
33.48%
6.50%
25
2024/09/04
0
0
0
0
33.48%
2.15%
21
2024/09/03
0
0
0
0
33.48%
2.10%
8
2024/09/02
0
0
0
0
33.48%
0.50%
32
2024/08/30
0
0
0
0
33.48%
0.50%
23
2024/08/29
0
0
0
0
33.48%
1.51%
32
2024/08/28
0
0
0
0
33.48%
0.20%
30
2024/08/27
0
0
0
0
33.48%
5.88%
17
2024/08/26
1
0
0
1
33.48%
0.48%
80
2024/08/23
0
0
0
0
33.48%
9.49%
71
2024/08/22
1
0
0
1
33.48%
9.98%
72
2024/08/21
1
0
0
1
33.47%
9.96%
63
2024/08/20
0
0
0
0
33.47%
1.49%
9
2024/08/19
0
0
0
0
33.47%
0.62%
34
2024/08/16
0
0
0
0
33.47%
0.61%
38
2024/08/15
0
0
0
0
33.47%
1.09%
16
2024/08/14
0
0
0
0
33.47%
3.63%
2
2024/08/13
0
0
0
0
33.47%
2.29%
38
2024/08/12
0
0
0
0
33.47%
3.18%
51
2024/08/09
0
0
0
0
33.47%
1.40%
2
2024/08/08
0
0
0
0
33.47%
6.83%
2
2024/08/07
0
0
0
0
33.47%
7.05%
5
2024/08/06
0
0
0
0
33.47%
5.41%
6
2024/08/05
0
0
0
0
33.47%
2.93%
17
2024/08/02
2
0
0
2
33.47%
4.33%
13
2024/08/01
0
0
0
0
33.47%
6.44%
8
2024/07/31
0
0
0
0
33.47%
0.48%
6
2024/07/30
0
0
0
0
33.47%
3.60%
14
2024/07/29
0
0
0
0
33.47%
9.94%
61
2024/07/26
-5
0
0
-5
33.47%
5.29%
77
2024/07/23
0
0
0
0
33.48%
9.54%
99
2024/07/22
8
0
0
8
33.48%
9.92%
62
2024/07/19
0
0
0
0
33.46%
9.97%
84
2024/07/18
-2
0
0
-2
33.46%
9.93%
80
2024/07/17
6
0
0
6
33.46%
4.66%
33
2024/07/16
0
0
0
0
33.45%
5.08%
31
2024/07/15
0
0
0
0
33.45%
1.14%
38
2024/07/12
1
0
0
1
33.45%
1.32%
38
2024/07/11
1
0
0
1
33.45%
1.48%
72
2024/07/10
0
0
0
0
33.44%
9.42%
56
2024/07/09
0
0
0
0
33.44%
5.56%
45
2024/07/08
0
0
0
0
33.44%
10.00%
83
2024/07/05
0
0
0
0
33.44%
2.04%
25
2024/07/04
0
0
0
0
33.44%
1.09%
18
2024/07/03
0
0
0
0
33.44%
2.23%
39
2024/07/02
-7
0
0
-7
33.44%
3.24%
42
2024/07/01
-10
0
0
-10
33.46%
1.88%
61
2024/06/28
-5
0
0
-5
33.49%
1.31%
42
2024/06/27
-1
0
0
-1
33.50%
7.71%
50
2024/06/26
-1
0
0
-1
33.50%
4.77%
110
2024/06/25
20
0
0
20
33.50%
9.96%
246
2024/06/24
8
0
0
8
33.45%
9.59%
76
2024/06/21
2
0
0
2
33.43%
4.63%
32

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

地心引力
3629.TWO
21.80
0.954.56%
12
時報
8923.TWO
19.50
0.653.45%
37
辣椒
4946.TWO
38.00
0.802.15%
5
桂田文創
4806.TWO
11.50
0.100.88%
2
寬魚國際
6101.TWO
38.25
0.250.66%
146

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。