得利影

6144

櫃文化創意

20.800.40(1.96%)

開盤 | 2025/06/19 10:24 更新

5成交量

-本益比 (同業平均)

連2跌 (4.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連9賣 (-25)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連64平 (0)
三大法人
0
4
-4
連9賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-4
0
0
-4
33.42%
3.09%
30
2025/06/17
-1
0
0
-1
33.43%
0.94%
17
2025/06/16
-4
0
0
-4
33.43%
0.24%
17
2025/06/13
-1
0
0
-1
33.44%
3.42%
17
2025/06/12
-1
0
0
-1
33.45%
2.01%
37
2025/06/11
0
0
0
0
33.45%
0.90%
23
2025/06/10
0
0
0
0
33.45%
0.68%
19
2025/06/09
-1
0
0
-1
33.45%
1.85%
31
2025/06/06
-2
0
0
-2
33.45%
6.07%
45
2025/06/05
-5
0
0
-5
33.46%
0.43%
145
2025/06/04
-6
0
0
-6
33.47%
9.98%
139
2025/06/03
25
0
0
25
33.49%
9.92%
114
2025/06/02
-2
0
0
-2
33.42%
2.54%
31
2025/05/29
1
0
0
1
33.43%
4.15%
24
2025/05/28
-4
0
0
-4
33.42%
0.49%
78
2025/05/27
-25
0
0
-25
33.43%
5.56%
111
2025/05/26
0
0
0
0
33.50%
3.57%
44
2025/05/23
-4
0
0
-4
33.50%
2.40%
58
2025/05/22
-3
0
0
-3
33.51%
0.43%
22
2025/05/21
-5
0
0
-5
33.52%
2.12%
24
2025/05/20
0
0
0
0
33.53%
0.00%
4
2025/05/19
0
0
0
0
33.53%
0.42%
9
2025/05/16
-1
0
0
-1
33.53%
1.07%
28
2025/05/15
0
0
0
0
33.53%
0.85%
26
2025/05/14
-1
0
0
-1
33.53%
0.43%
30
2025/05/13
0
0
0
0
33.54%
1.67%
24
2025/05/12
1
0
0
1
33.54%
4.40%
66
2025/05/09
-1
0
0
-1
33.53%
5.93%
84
2025/05/08
0
0
0
0
33.54%
0.42%
24
2025/05/07
0
0
0
0
33.54%
0.21%
11
2025/05/06
1
0
0
1
33.54%
0.21%
21
2025/05/05
-2
0
0
-2
33.53%
2.27%
34
2025/05/02
1
0
0
1
33.54%
5.66%
61
2025/04/30
0
0
0
0
33.54%
0.86%
18
2025/04/29
0
0
0
0
33.54%
0.22%
33
2025/04/28
0
0
0
0
33.54%
0.86%
28
2025/04/25
-1
0
0
-1
33.54%
1.30%
40
2025/04/24
-1
0
0
-1
33.54%
4.17%
42
2025/04/23
11
0
0
11
33.54%
7.87%
87
2025/04/22
0
0
0
0
33.51%
0.22%
14
2025/04/21
-2
0
0
-2
33.51%
0.00%
21
2025/04/18
-2
0
0
-2
33.52%
3.88%
22
2025/04/17
0
0
0
0
33.52%
0.87%
24
2025/04/16
0
0
0
0
33.52%
0.43%
59
2025/04/15
27
0
0
27
33.52%
10.00%
78
2025/04/14
0
0
0
0
33.45%
0.48%
19
2025/04/11
1
0
0
1
33.45%
7.11%
22
2025/04/10
12
0
0
12
33.45%
7.66%
50
2025/04/09
-1
0
0
-1
33.42%
9.91%
23
2025/04/08
0
0
0
0
33.42%
9.73%
86
2025/04/07
0
0
0
0
33.42%
9.98%
11
2025/04/02
0
0
0
0
33.42%
0.35%
15
2025/04/01
-1
0
0
-1
33.42%
8.17%
34
2025/03/31
-1
0
0
-1
33.42%
6.41%
40
2025/03/28
3
0
0
3
33.43%
3.93%
42
2025/03/27
0
0
0
0
33.42%
4.72%
40
2025/03/26
-45
0
0
-45
33.42%
2.07%
230
2025/03/25
18
0
0
18
33.54%
10.00%
148
2025/03/24
0
0
0
0
33.49%
0.53%
46
2025/03/21
1
0
0
1
33.49%
0.87%
6
2025/03/20
-15
0
0
-15
33.49%
0.00%
23
2025/03/19
0
0
0
0
33.53%
2.56%
17
2025/03/18
3
0
0
3
33.53%
1.01%
25
2025/03/17
1
0
0
1
33.52%
1.72%
18
2025/03/14
-2
0
0
-2
33.52%
1.19%
46
2025/03/13
-1
0
0
-1
33.52%
2.16%
56
2025/03/12
0
0
0
0
33.52%
2.90%
24
2025/03/11
-12
0
0
-12
33.52%
0.64%
39
2025/03/10
-1
0
0
-1
33.55%
0.97%
58
2025/03/07
0
0
0
0
33.56%
1.12%
13
2025/03/06
0
0
0
0
33.56%
0.63%
17
2025/03/05
-2
0
0
-2
33.56%
2.93%
33
2025/03/04
4
0
0
4
33.56%
2.20%
19
2025/03/03
-1
0
0
-1
33.55%
0.47%
18
2025/02/27
1
0
0
1
33.55%
1.09%
21
2025/02/26
2
0
0
2
33.55%
2.27%
35
2025/02/25
1
0
0
1
33.55%
1.20%
29
2025/02/24
1
0
0
1
33.54%
3.19%
33
2025/02/21
6
0
0
6
33.54%
2.99%
43
2025/02/20
-1
0
0
-1
33.53%
2.05%
56
2025/02/19
0
0
0
0
33.53%
1.44%
42
2025/02/18
14
0
0
14
33.53%
0.00%
78
2025/02/17
9
0
0
9
33.49%
0.00%
68
2025/02/14
5
0
0
5
33.47%
1.56%
48
2025/02/13
-21
0
0
-21
33.46%
3.03%
122
2025/02/12
-10
0
0
-10
33.51%
9.98%
234
2025/02/11
23
0
0
23
33.54%
9.98%
107
2025/02/10
-3
0
0
-3
33.48%
1.96%
23
2025/02/07
8
0
0
8
33.48%
2.34%
30
2025/02/06
3
0
0
3
33.46%
0.50%
26
2025/02/05
0
0
0
0
33.46%
0.00%
24
2025/02/04
6
0
0
6
33.46%
3.72%
30
2025/02/03
-1
0
0
-1
33.44%
2.06%
33
2025/01/22
0
0
0
0
33.44%
0.64%
42
2025/01/21
-2
0
0
-2
33.44%
2.64%
38
2025/01/20
-6
0
0
-6
33.45%
1.07%
61
2025/01/17
-32
0
0
-32
33.46%
0.00%
149
2025/01/16
9
0
0
9
33.55%
9.95%
71
2025/01/15
12
0
0
12
33.52%
3.10%
62
2025/01/14
2
0
0
2
33.49%
5.70%
107
2025/01/13
2
0
0
2
33.49%
9.99%
70
2025/01/10
-8
0
0
-8
33.48%
9.99%
192
2025/01/09
0
0
0
0
33.50%
9.88%
62
2025/01/08
0
0
0
0
33.50%
9.95%
83
2025/01/07
6
0
0
6
33.50%
9.95%
91
2025/01/06
15
0
0
15
33.49%
9.84%
127
2025/01/03
2
0
0
2
33.45%
2.14%
62
2025/01/02
-8
0
0
-8
33.44%
8.93%
113
2024/12/31
-4
0
0
-4
33.46%
1.28%
20
2024/12/30
4
0
0
4
33.47%
0.95%
50
2024/12/27
3
0
0
3
33.46%
0.32%
29
2024/12/26
4
0
0
4
33.46%
2.32%
43
2024/12/25
-3
0
0
-3
33.44%
0.94%
94
2024/12/24
-4
0
0
-4
33.45%
3.61%
53
2024/12/23
-1
0
0
-1
33.46%
6.60%
54
2024/12/20
-4
0
0
-4
33.47%
0.42%
45
2024/12/19
0
0
0
0
33.48%
0.71%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安鈦克
6276.TWO
59.80
0.000.00%
194
健椿
4561.TWO
46.20
1.553.25%
288
彬台
3379.TWO
73.30
0.801.08%
1,707
鈦昇
8027.TWO
82.80
0.400.48%
302
穎漢
4562.TW
57.70
1.302.20%
1,164

櫃文化創意產業漲跌排行

泰偉
3064.TWO
63.60
3.806.35%
5
得利影
6144.TWO
20.80
0.401.96%
5
華義
3086.TWO
161.00
3.001.90%
90
桂田文創
4806.TWO
9.20
0.141.55%
6
霹靂
8450.TWO
18.95
0.201.07%
107

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。