得利影

6144

櫃文化創意

15.600.80(5.41%)

收盤 | 2022/12/09 09:10 更新

4成交量

-本益比 (同業平均)

跌→漲 (5.41%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2賣→買 (1)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連6平 (0)
三大法人
1
0
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
1
0
0
1
33.41%
5.13%
23
2022/12/07
-1
0
0
-1
33.41%
5.05%
9
2022/12/06
-1
0
0
-1
33.41%
0.00%
9
2022/12/05
0
0
0
0
33.42%
1.00%
1
2022/12/02
0
0
0
0
33.42%
1.35%
5
2022/12/01
0
0
0
0
33.42%
0.68%
15
2022/11/30
0
0
0
0
33.42%
2.65%
5
2022/11/29
0
0
0
0
33.42%
2.03%
1
2022/11/28
0
0
0
0
33.42%
0.00%
0
2022/11/25
0
0
0
0
33.42%
1.32%
2
2022/11/24
0
0
0
0
33.42%
1.68%
1
2022/11/23
0
0
0
0
33.42%
0.67%
2
2022/11/22
0
0
0
0
33.42%
2.74%
2
2022/11/21
0
0
0
0
33.42%
0.69%
4
2022/11/18
0
0
0
0
33.42%
3.33%
15
2022/11/17
0
0
0
0
33.42%
0.00%
1
2022/11/16
3
0
0
3
33.42%
1.96%
44
2022/11/15
0
0
0
0
33.41%
5.88%
17
2022/11/14
0
0
0
0
33.41%
0.35%
14
2022/11/11
0
0
0
0
33.41%
1.41%
6
2022/11/10
0
0
0
0
33.41%
1.43%
12
2022/11/09
0
0
0
0
33.41%
3.45%
18
2022/11/08
0
0
0
0
33.41%
0.00%
0
2022/11/07
0
0
0
0
33.41%
3.13%
1
2022/11/04
0
0
0
0
33.41%
1.05%
3
2022/11/03
0
0
0
0
33.41%
2.52%
2
2022/11/02
0
0
0
0
33.41%
2.96%
1
2022/11/01
0
0
0
0
33.41%
0.00%
0
2022/10/31
0
0
0
0
33.41%
0.00%
0
2022/10/28
0
0
0
0
33.41%
0.00%
0
2022/10/27
0
0
0
0
33.41%
1.50%
7
2022/10/26
0
0
0
0
33.41%
1.48%
1
2022/10/25
0
0
0
0
33.41%
3.91%
5
2022/10/24
0
0
0
0
33.41%
3.31%
5
2022/10/21
0
0
0
0
33.41%
2.86%
4
2022/10/20
0
0
0
0
33.41%
5.41%
3
2022/10/19
0
0
0
0
33.41%
2.07%
2
2022/10/18
0
0
0
0
33.41%
2.11%
1
2022/10/17
0
0
0
0
33.41%
1.43%
2
2022/10/14
0
0
0
0
33.41%
2.94%
1
2022/10/13
0
0
0
0
33.41%
4.23%
5
2022/10/12
0
0
0
0
33.41%
4.38%
6
2022/10/11
0
0
0
0
33.41%
0.34%
9
2022/10/07
0
0
0
0
33.41%
1.00%
3
2022/10/06
0
0
0
0
33.41%
1.64%
8
2022/10/05
0
0
0
0
33.41%
3.40%
3
2022/10/04
0
0
0
0
33.41%
0.34%
2
2022/10/03
0
0
0
0
33.41%
2.09%
1
2022/09/30
0
0
0
0
33.41%
3.99%
10
2022/09/29
0
0
0
0
33.41%
0.00%
0
2022/09/28
0
0
0
0
33.41%
8.00%
12
2022/09/27
0
0
0
0
33.41%
4.17%
6
2022/09/26
0
0
0
0
33.41%
2.13%
1
2022/09/23
0
0
0
0
33.41%
7.24%
29
2022/09/22
0
0
0
0
33.41%
0.65%
43
2022/09/21
-2
0
0
-2
33.41%
7.37%
78
2022/09/20
0
0
0
0
33.41%
6.34%
14
2022/09/19
0
0
0
0
33.41%
2.55%
1
2022/09/16
0
0
0
0
33.41%
1.08%
1
2022/09/15
0
0
0
0
33.41%
2.96%
12
2022/09/14
0
0
0
0
33.41%
2.17%
7
2022/09/13
-1
0
0
-1
33.41%
0.36%
7
2022/09/12
0
0
0
0
33.42%
2.46%
11
2022/09/08
0
0
0
0
33.42%
5.33%
19
2022/09/07
0
0
0
0
33.42%
3.45%
2
2022/09/06
0
0
0
0
33.42%
0.00%
0
2022/09/05
0
0
0
0
33.42%
3.33%
12
2022/09/02
0
0
0
0
33.42%
0.67%
5
2022/09/01
0
0
0
0
33.42%
0.00%
0
2022/08/31
0
0
0
0
33.42%
2.04%
1
2022/08/30
0
0
0
0
33.42%
2.65%
1
2022/08/29
0
0
0
0
33.42%
1.34%
1
2022/08/26
0
0
0
0
33.42%
6.05%
5
2022/08/25
0
0
0
0
33.42%
0.00%
0
2022/08/24
0
0
0
0
33.42%
0.00%
0
2022/08/23
0
0
0
0
33.42%
5.70%
1
2022/08/22
0
0
0
0
33.42%
0.67%
0
2022/08/19
0
0
0
0
33.42%
0.67%
0
2022/08/18
0
0
0
0
33.42%
0.33%
0
2022/08/17
0
0
0
0
33.42%
0.00%
0
2022/08/16
0
0
0
0
33.42%
0.66%
1
2022/08/15
0
0
0
0
33.42%
1.68%
3
2022/08/12
0
0
0
0
33.42%
5.32%
14
2022/08/11
0
0
0
0
33.42%
1.40%
2
2022/08/10
0
0
0
0
33.42%
2.51%
4
2022/08/09
0
0
0
0
33.42%
5.68%
3
2022/08/08
0
0
0
0
33.42%
5.04%
1
2022/08/05
0
0
0
0
33.42%
4.51%
2
2022/08/04
0
0
0
0
33.42%
5.00%
3
2022/08/03
0
0
0
0
33.42%
5.26%
17
2022/08/02
0
0
0
0
33.42%
2.92%
1
2022/08/01
0
0
0
0
33.42%
2.14%
1
2022/07/29
0
0
0
0
33.42%
0.00%
0
2022/07/28
0
0
0
0
33.42%
0.00%
0
2022/07/27
0
0
0
0
33.42%
0.00%
1
2022/07/26
-2
0
0
-2
33.42%
3.45%
8
2022/07/25
0
0
0
0
33.42%
3.97%
5
2022/07/22
0
0
0
0
33.42%
0.00%
0
2022/07/21
0
0
0
0
33.42%
5.07%
1
2022/07/20
0
0
0
0
33.42%
0.00%
0
2022/07/19
0
0
0
0
33.42%
3.50%
1
2022/07/18
0
0
0
0
33.42%
0.35%
1
2022/07/15
0
0
0
0
33.42%
0.00%
0
2022/07/14
0
0
0
0
33.42%
0.35%
1
2022/07/13
0
0
0
0
33.42%
4.70%
2
2022/07/12
0
0
0
0
33.42%
0.67%
0
2022/07/11
0
0
0
0
33.42%
0.00%
0
2022/07/08
0
0
0
0
33.42%
1.68%
3
2022/07/07
0
0
0
0
33.42%
0.00%
0
2022/07/06
0
0
0
0
33.42%
0.00%
0
2022/07/05
0
0
0
0
33.42%
0.00%
2
2022/07/04
0
0
0
0
33.42%
0.00%
0
2022/07/01
0
0
0
0
33.42%
0.00%
0
2022/06/30
0
0
0
0
33.42%
2.41%
11
2022/06/29
0
0
0
0
33.42%
1.39%
15
2022/06/28
0
0
0
0
33.42%
3.37%
9
2022/06/27
0
0
0
0
33.42%
4.58%
14
2022/06/24
0
0
0
0
33.42%
2.90%
10
2022/06/23
0
0
0
0
33.42%
8.00%
15
2022/06/22
0
0
0
0
33.42%
9.49%
6
2022/06/21
0
0
0
0
33.42%
0.00%
0
2022/06/20
0
0
0
0
33.42%
2.86%
3
2022/06/17
0
0
0
0
33.42%
4.76%
12
2022/06/16
0
0
0
0
33.42%
0.00%
5
2022/06/15
0
0
0
0
33.42%
0.00%
0
2022/06/14
0
0
0
0
33.42%
0.00%
0
2022/06/13
0
0
0
0
33.42%
2.65%
1
2022/06/10
0
0
0
0
3.34%
0.00%
1
2022/06/09
0
0
0
0
3.34%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昱泉
6169.TWO
19.30
0.100.52%
12
網龍
3083.TWO
46.65
0.050.11%
348
辣椒
4946.TWO
52.60
0.300.57%
121
華義
3086.TWO
82.80
0.300.36%
88
晟楠
3631.TWO
40.05
0.902.20%
39

櫃文化創意產業漲跌排行

得利影
6144.TWO
15.60
0.805.41%
4
誠品生活
2926.TWO
60.00
1.702.92%
35
弘煜科
6482.TWO
43.80
0.801.86%
5
華研
8446.TWO
82.90
1.401.72%
38
隆中
6542.TWO
48.50
0.350.73%
1

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。