得利影

6144

櫃文化創意

14.100.30(2.08%)

收盤 | 2021/10/22 13:30 更新

3成交量

-本益比 (同業平均)

漲→跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
0
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
0
0
0
0
3.34%
2.08%
3
2021/10/21
0
0
0
0
3.34%
1.77%
6
2021/10/20
0
0
0
0
3.34%
2.75%
17
2021/10/19
0
0
0
0
3.34%
3.00%
37
2021/10/18
0
0
0
0
3.34%
0.00%
0
2021/10/15
0
0
0
0
3.34%
6.10%
2
2021/10/14
0
0
0
0
3.34%
0.00%
0
2021/10/13
0
0
0
0
3.34%
0.34%
3
2021/10/12
0
0
0
0
3.34%
0.67%
0
2021/10/08
0
0
0
0
3.34%
0.00%
0
2021/10/07
0
0
0
0
3.34%
0.67%
4
2021/10/06
0
0
0
0
3.34%
0.33%
7
2021/10/05
0
0
0
0
3.34%
1.36%
1
2021/10/04
0
0
0
0
3.34%
1.34%
12
2021/10/01
0
0
0
0
3.34%
0.33%
9
2021/09/30
0
0
0
0
3.34%
0.00%
0
2021/09/29
0
0
0
0
3.34%
0.66%
6
2021/09/28
0
0
0
0
3.34%
2.72%
5
2021/09/27
0
0
0
0
3.34%
4.23%
5
2021/09/24
10
0
0
10
3.34%
2.23%
76
2021/09/23
0
0
0
0
3.34%
8.65%
33
2021/09/22
0
0
0
0
3.34%
3.67%
9
2021/09/17
0
0
0
0
3.34%
3.23%
3
2021/09/16
-1
0
0
-1
3.34%
6.06%
46
2021/09/15
0
0
0
0
3.34%
3.79%
86
2021/09/14
0
0
0
0
3.34%
3.00%
37
2021/09/13
0
0
0
0
3.34%
2.15%
2
2021/09/10
0
0
0
0
3.34%
4.68%
10
2021/09/09
-1
0
0
-1
3.34%
6.21%
6
2021/09/08
0
0
0
0
3.34%
2.13%
10
2021/09/07
0
0
0
0
3.34%
2.49%
2
2021/09/06
0
0
0
0
3.34%
3.88%
37
2021/09/03
0
0
0
0
3.34%
9.12%
9
2021/09/02
0
0
0
0
3.34%
2.10%
11
2021/09/01
0
0
0
0
3.34%
3.10%
14
2021/08/31
0
0
0
0
3.34%
8.03%
13
2021/08/30
0
0
0
0
3.34%
2.75%
5
2021/08/27
0
0
0
0
3.34%
3.19%
7
2021/08/26
0
0
0
0
3.34%
0.70%
4
2021/08/25
1
0
0
1
3.34%
2.53%
19
2021/08/24
2
0
0
2
3.34%
7.05%
40
2021/08/23
0
0
0
0
3.34%
1.36%
30
2021/08/20
0
0
0
0
3.34%
9.82%
10
2021/08/19
0
0
0
0
3.34%
0.00%
0
2021/08/18
0
0
0
0
3.34%
0.30%
2
2021/08/17
0
0
0
0
3.34%
0.00%
0
2021/08/16
0
0
0
0
3.34%
0.00%
0
2021/08/13
0
0
0
0
3.34%
0.00%
0
2021/08/12
-1
0
0
-1
3.34%
0.00%
15
2021/08/11
0
0
0
0
3.34%
0.00%
0
2021/08/10
0
0
0
0
3.34%
0.00%
0
2021/08/09
0
0
0
0
3.34%
2.48%
3
2021/08/06
-1
0
0
-1
3.34%
8.05%
27
2021/08/05
0
0
0
0
3.34%
3.87%
8
2021/08/04
0
0
0
0
3.34%
0.00%
3
2021/08/03
0
0
0
0
3.34%
0.00%
2
2021/08/02
0
0
0
0
3.34%
0.00%
0
2021/07/30
0
0
0
0
3.34%
5.33%
11
2021/07/29
1
0
0
1
3.34%
0.99%
15
2021/07/28
0
0
0
0
3.34%
6.48%
26
2021/07/27
1
0
0
1
3.34%
0.61%
38
2021/07/26
0
0
0
0
3.34%
5.51%
8
2021/07/23
0
0
0
0
3.34%
0.00%
0
2021/07/22
0
0
0
0
3.34%
0.88%
1
2021/07/21
0
0
0
0
3.34%
0.58%
1
2021/07/20
-1
0
0
-1
3.34%
5.52%
10
2021/07/19
0
0
0
0
3.34%
0.00%
1
2021/07/16
0
0
0
0
3.34%
0.61%
0
2021/07/15
0
0
0
0
3.34%
0.00%
0
2021/07/14
0
0
0
0
3.34%
0.30%
3
2021/07/13
0
0
0
0
3.34%
0.60%
16
2021/07/12
2
0
0
2
3.34%
1.53%
21
2021/07/09
0
0
0
0
3.34%
2.69%
13
2021/07/08
0
0
0
0
3.34%
2.76%
13
2021/07/07
-1
0
0
-1
3.34%
1.21%
67
2021/07/06
0
0
0
0
3.34%
7.56%
45
2021/07/05
-6
0
0
-6
3.34%
1.42%
17
2021/07/02
0
0
0
0
3.34%
5.39%
21
2021/07/01
-2
0
0
-2
3.34%
0.60%
25
2021/06/30
0
0
0
0
3.34%
7.01%
21
2021/06/29
0
0
0
0
3.34%
2.48%
18
2021/06/28
0
0
0
0
3.34%
0.31%
15
2021/06/25
0
0
0
0
3.34%
0.62%
12
2021/06/24
0
0
0
0
3.34%
2.22%
14
2021/06/23
2
0
0
2
3.34%
3.66%
13
2021/06/22
0
0
0
0
3.34%
100.00%
0
2021/06/21
0
0
0
0
3.34%
100.00%
0
2021/06/18
0
0
0
0
3.34%
1.53%
4
2021/06/17
0
0
0
0
3.34%
2.40%
58
2021/06/16
0
0
0
0
3.34%
5.36%
6
2021/06/15
0
0
0
0
3.34%
3.65%
10
2021/06/11
1
0
0
1
3.34%
2.17%
4
2021/06/10
1
0
0
1
3.34%
1.83%
4
2021/06/09
0
0
0
0
3.34%
3.53%
28
2021/06/08
-1
0
0
-1
3.34%
5.59%
76
2021/06/07
0
0
0
0
3.34%
0.00%
0
2021/06/04
0
0
0
0
3.34%
0.63%
5
2021/06/03
-1
0
0
-1
3.34%
0.31%
45
2021/06/02
3
0
0
3
3.34%
5.90%
58
2021/06/01
-1
0
0
-1
3.34%
3.14%
2
2021/05/31
-1
0
0
-1
3.34%
3.24%
13
2021/05/28
8
0
0
8
3.34%
0.88%
141
2021/05/27
-3
0
0
-3
3.34%
8.92%
28
2021/05/26
0
0
0
0
3.34%
0.64%
3
2021/05/25
0
0
0
0
3.34%
4.88%
8
2021/05/24
0
0
0
0
33.41%
0.61%
4
2021/05/21
-3
0
0
-3
33.41%
4.49%
53
2021/05/20
0
0
0
0
33.41%
0.65%
15
2021/05/19
0
0
0
0
33.41%
7.64%
3
2021/05/18
0
0
0
0
33.41%
1.05%
3
2021/05/17
1
0
0
1
33.41%
7.47%
18
2021/05/14
0
0
0
0
33.41%
0.00%
0
2021/05/13
-3
0
0
-3
33.41%
5.48%
16
2021/05/12
0
0
0
0
33.42%
7.89%
12
2021/05/11
-2
0
0
-2
33.42%
0.31%
13
2021/05/10
0
0
0
0
33.42%
1.92%
5
2021/05/07
0
0
0
0
33.42%
1.96%
10
2021/05/06
0
0
0
0
33.42%
0.00%
35
2021/05/05
2
0
0
2
33.42%
1.92%
23
2021/05/04
3
0
0
3
33.42%
7.42%
88
2021/05/03
1
0
0
1
33.41%
3.71%
36
2021/04/29
-2
0
0
-2
33.41%
3.24%
33
2021/04/28
3
0
0
3
33.41%
4.63%
16
2021/04/27
0
0
0
0
33.41%
1.57%
8
2021/04/26
0
0
0
0
33.41%
5.34%
57
2021/04/23
-5
0
0
-5
33.41%
9.89%
171

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

辣椒
4946.TWO
30.65
0.652.17%
5
智崴
5263.TWO
117.50
2.502.17%
86
昱泉
6169.TWO
19.40
0.201.04%
5
智基
6294.TWO
128.00
0.500.39%
14
網龍
3083.TWO
43.80
0.150.34%
23

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。