得利影

6144

18.900.05(0.27%)

收盤 | 2026/01/21 13:30 更新

18成交量

-本益比 (同業平均)

連3漲 (1.89%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連44平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-1
0
0
-1
33.45%
0.27%
18
2026/01/20
-1
0
0
-1
33.45%
1.34%
10
2026/01/19
0
0
0
0
33.46%
0.27%
6
2026/01/16
0
0
0
0
33.46%
0.80%
9
2026/01/15
0
0
0
0
33.46%
0.54%
13
2026/01/14
0
0
0
0
33.46%
2.48%
18
2026/01/13
4
0
0
4
33.46%
2.16%
33
2026/01/12
4
0
0
4
33.44%
2.88%
26
2026/01/09
0
0
0
0
33.43%
4.09%
4
2026/01/08
0
0
0
0
33.43%
0.00%
1
2026/01/07
-3
0
0
-3
33.43%
0.27%
13
2026/01/06
0
0
0
0
33.44%
2.66%
12
2026/01/05
-1
0
0
-1
33.44%
0.27%
17
2026/01/02
-3
0
0
-3
33.44%
0.79%
22
2025/12/31
0
0
0
0
33.45%
1.81%
8
2025/12/30
-2
0
0
-2
33.45%
0.51%
23
2025/12/29
0
0
0
0
33.46%
0.52%
23
2025/12/26
0
0
0
0
33.46%
0.00%
12
2025/12/22
-1
0
0
-1
33.46%
1.01%
36
2025/12/19
-1
0
0
-1
33.46%
9.36%
190
2025/12/18
-1
0
0
-1
33.46%
3.30%
224
2025/12/17
0
0
0
0
33.47%
4.18%
29
2025/12/16
0
0
0
0
33.47%
0.74%
28
2025/12/15
0
0
0
0
33.47%
2.42%
8
2025/12/12
0
0
0
0
33.47%
0.00%
23
2025/12/11
0
0
0
0
33.47%
0.24%
15
2025/12/10
0
0
0
0
33.47%
0.24%
16
2025/12/09
0
0
0
0
33.47%
0.48%
6
2025/12/08
0
0
0
0
33.47%
1.47%
3
2025/12/05
-1
0
0
-1
33.47%
1.92%
17
2025/12/04
-1
0
0
-1
33.47%
3.48%
35
2025/12/03
0
0
0
0
33.47%
0.25%
4
2025/12/02
0
0
0
0
33.47%
0.50%
13
2025/12/01
0
0
0
0
33.47%
0.25%
10
2025/11/28
0
0
0
0
33.47%
1.02%
8
2025/11/27
0
0
0
0
33.47%
0.51%
15
2025/11/26
0
0
0
0
33.47%
0.25%
2
2025/11/25
0
0
0
0
33.47%
1.26%
9
2025/11/24
-1
0
0
-1
33.47%
1.02%
11
2025/11/21
0
0
0
0
33.47%
2.48%
17
2025/11/20
0
0
0
0
33.47%
3.58%
26
2025/11/19
0
0
0
0
33.47%
1.45%
56
2025/11/18
2
0
0
2
33.47%
0.24%
27
2025/11/17
1
0
0
1
33.47%
0.73%
26
2025/11/14
-1
0
0
-1
33.47%
2.15%
15
2025/11/13
0
0
0
0
33.47%
1.42%
25
2025/11/12
-3
0
0
-3
33.47%
0.71%
14
2025/11/11
0
0
0
0
33.48%
2.93%
20
2025/11/10
0
0
0
0
33.48%
0.74%
17
2025/11/07
0
0
0
0
33.48%
0.98%
18
2025/11/06
2
0
0
2
33.48%
1.20%
13
2025/11/05
1
0
0
1
33.47%
0.00%
11
2025/11/04
-1
0
0
-1
33.47%
3.04%
21
2025/11/03
0
0
0
0
33.47%
1.90%
6
2025/10/31
1
0
0
1
33.47%
1.64%
13
2025/10/30
0
0
0
0
33.47%
0.23%
13
2025/10/29
0
0
0
0
33.47%
1.84%
35
2025/10/28
0
0
0
0
33.47%
0.23%
26
2025/10/27
-2
0
0
-2
33.47%
0.46%
12
2025/10/23
1
0
0
1
33.47%
0.23%
17
2025/10/22
2
0
0
2
33.47%
0.68%
17
2025/10/21
-4
0
0
-4
33.47%
1.79%
20
2025/10/20
1
0
0
1
33.48%
0.45%
27
2025/10/17
0
0
0
0
33.47%
3.26%
47
2025/10/16
4
0
0
4
33.47%
4.96%
125
2025/10/15
-4
0
0
-4
33.46%
0.83%
281
2025/10/14
-1
0
0
-1
33.47%
9.84%
139
2025/10/13
2
0
0
2
33.48%
9.80%
151
2025/10/09
0
0
0
0
33.47%
1.00%
26
2025/10/08
0
0
0
0
33.47%
1.95%
9
2025/10/07
-1
0
0
-1
33.47%
0.24%
12
2025/10/03
0
0
0
0
33.47%
0.00%
16
2025/10/02
0
0
0
0
33.47%
0.24%
39
2025/10/01
0
0
0
0
33.47%
1.23%
22
2025/09/30
3
0
0
3
33.47%
1.22%
15
2025/09/26
0
0
0
0
33.47%
0.49%
16
2025/09/25
0
0
0
0
33.47%
2.23%
20
2025/09/24
-1
0
0
-1
33.47%
1.71%
23
2025/09/23
0
0
0
0
33.47%
2.84%
15
2025/09/22
1
0
0
1
33.47%
1.86%
29
2025/09/19
0
0
0
0
33.47%
0.92%
36
2025/09/18
0
0
0
0
33.47%
0.46%
26
2025/09/17
1
0
0
1
33.47%
4.21%
92
2025/09/16
-2
0
0
-2
33.46%
3.84%
191
2025/09/15
0
0
0
0
33.47%
9.84%
209
2025/09/12
0
0
0
0
33.47%
0.00%
41
2025/09/11
0
0
0
0
33.47%
1.16%
21
2025/09/10
0
0
0
0
33.47%
0.93%
9
2025/09/09
-1
0
0
-1
33.47%
2.88%
44
2025/09/08
1
0
0
1
33.47%
0.24%
15
2025/09/05
0
0
0
0
33.47%
2.47%
26
2025/09/04
2
0
0
2
33.47%
0.75%
26
2025/09/03
-1
0
0
-1
33.46%
2.29%
16
2025/09/02
-1
0
0
-1
33.47%
1.50%
30
2025/09/01
1
0
0
1
33.47%
0.25%
25
2025/08/29
-1
0
0
-1
33.47%
1.23%
46
2025/08/28
2
0
0
2
33.47%
0.00%
45
2025/08/27
-3
0
0
-3
33.46%
2.88%
69
2025/08/26
0
0
0
0
33.47%
0.72%
9
2025/08/25
-1
0
0
-1
33.47%
0.24%
33
2025/08/22
0
0
0
0
33.47%
1.43%
80
2025/08/21
0
0
0
0
33.47%
0.24%
12
2025/08/20
1
0
0
1
33.47%
0.00%
11
2025/08/19
0
0
0
0
33.47%
0.24%
55
2025/08/18
0
0
0
0
33.47%
1.64%
42
2025/08/15
4
0
0
4
33.47%
0.00%
51
2025/08/14
-2
0
0
-2
33.46%
1.16%
45
2025/08/13
-1
0
0
-1
33.47%
0.47%
40
2025/08/12
-1
0
0
-1
33.47%
1.18%
27
2025/08/11
-2
0
0
-2
33.47%
1.44%
75
2025/08/08
0
0
0
0
33.48%
0.24%
15
2025/08/07
0
0
0
0
33.48%
1.46%
16
2025/08/06
3
0
0
3
33.48%
0.72%
43
2025/08/05
1
0
0
1
33.47%
8.41%
140
2025/08/04
3
0
0
3
33.47%
9.71%
245
2025/08/01
0
0
0
0
33.46%
0.00%
14
2025/07/31
-1
0
0
-1
33.46%
0.00%
18
2025/07/30
0
0
0
0
33.46%
0.24%
12
2025/07/29
-1
0
0
-1
33.46%
0.74%
7
2025/07/28
-3
0
0
-3
33.46%
1.24%
21
2025/07/25
0
0
0
0
33.47%
3.59%
40
2025/07/24
6
0
0
6
33.47%
2.45%
71
2025/07/23
5
0
0
5
33.46%
2.51%
35
2025/07/22
-3
0
0
-3
33.44%
2.69%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉祥全
2491.TW
19.50
0.502.50%
452
華邦電
2344.TW
105.50
7.506.64%
63,524
銘旺科
2429.TW
73.00
2.903.82%
715
華凌
6916.TW
19.60
0.452.24%
101
長華*
8070.TW
47.25
0.801.66%
8,440

櫃文化創意產業漲跌排行

大宇資
6111.TWO
47.85
0.751.59%
832
宇峻
3546.TWO
76.60
1.101.46%
277
隆中
6542.TWO
47.15
0.651.40%
8
樂意
7584.TWO
39.40
0.451.16%
14
桂田文創
4806.TWO
10.05
0.050.50%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。