Yahoo奇摩財經 
茂達
197.54.00(2.07%)
收盤 | 2024/04/24 14:30 更新557
27.64 (87.17)
連3漲 (5.05%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00197.54.037
- 13:24:15198.04.51
- 13:23:35198.55.02
- 13:22:50198.55.01
- 13:22:40198.04.51
- 13:22:35198.55.04
- 13:20:10198.04.52
- 13:19:55198.04.51
- 13:19:50198.55.01
- 13:18:40198.55.01
- 13:18:05198.55.01
- 13:17:50198.55.03
- 13:16:00198.55.01
- 13:13:55198.55.01
- 13:12:35198.55.01
- 13:12:00198.55.01
- 13:11:50198.55.01
- 13:10:05198.55.01
- 13:08:15198.55.01
- 13:07:40198.55.01
- 13:06:50198.04.52
- 13:06:45198.04.51
- 13:06:00198.04.53
- 13:01:00198.55.01
- 12:55:40198.04.51
- 12:54:25198.04.512
- 12:42:10198.04.51
- 12:41:10197.54.01
- 12:41:05197.54.02
- 12:39:25197.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 199.014
- 198.5125
- 198.0144
- 197.5125
- 197.095
- 196.517
- 196.012
- 195.520
- 195.05
現價
開盤