Yahoo奇摩財經茂達
147.05.5(3.89%)
收盤 | 2022/08/19 14:30 更新4,473
8.49 (22.82)
連3漲 (7.30%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00147.05.5269
- 13:24:50147.56.01
- 13:24:45147.05.52
- 13:24:40147.05.51
- 13:24:35147.56.02
- 13:24:30147.05.51
- 13:24:25147.05.53
- 13:24:15147.56.01
- 13:24:10147.56.02
- 13:24:00147.05.53
- 13:23:55147.05.51
- 13:23:45147.05.51
- 13:23:40147.56.01
- 13:23:30147.56.01
- 13:23:20147.05.51
- 13:23:00147.56.01
- 13:22:55147.05.51
- 13:22:50147.05.51
- 13:22:45147.05.51
- 13:22:25147.56.01
- 13:22:20147.05.51
- 13:22:15147.56.02
- 13:22:10147.05.54
- 13:22:00147.05.53
- 13:21:55147.05.51
- 13:21:50147.05.51
- 13:21:30147.05.51
- 13:21:05147.05.52
- 13:20:25147.56.04
- 13:20:15147.56.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/19 14:30成交價
成交張數
- 151.58
- 151.094
- 150.5114
- 150.0227
- 149.5196
- 149.0121
- 148.5169
- 148.0419
- 147.5731
- 147.0681
- 146.5415
- 146.0452
- 145.5165
- 145.0218
- 144.591
- 144.064
- 143.5171
- 143.0135
- 142.52
現價
開盤