Yahoo奇摩財經 茂達
147.55.5(3.87%)
收盤 | 2023/02/07 14:30 更新2,871
8.98 (20.91)
跌→漲 (3.87%)
成交彙整
資料時間：2023/02/07 13:30時間
成交價
漲跌
成交張數
- 13:30:00147.55.5134
- 13:24:55147.55.510
- 13:24:20147.05.05
- 13:24:15147.05.02
- 13:24:05147.55.51
- 13:24:00147.55.53
- 13:23:50147.55.54
- 13:23:35147.55.52
- 13:23:30147.55.52
- 13:23:15147.55.52
- 13:23:10147.05.02
- 13:22:55147.05.03
- 13:22:40147.55.52
- 13:22:35147.55.51
- 13:22:25147.55.52
- 13:21:50147.55.51
- 13:21:45147.55.52
- 13:21:40147.05.01
- 13:21:30147.55.51
- 13:21:25147.55.51
- 13:21:05147.05.02
- 13:20:55147.05.01
- 13:20:50147.05.05
- 13:20:30147.55.51
- 13:20:20147.55.53
- 13:20:10147.05.02
- 13:20:00147.05.04
- 13:19:35147.55.51
- 13:19:30147.05.03
- 13:19:25147.05.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/02/07 14:30成交價
成交張數
- 148.070
- 147.5617
- 147.0640
- 146.5333
- 146.0212
- 145.5181
- 145.0266
- 144.5184
- 144.0122
- 143.5106
- 143.096
- 142.543
- 142.01
現價
開盤