茂達

6138

223.53.50(1.59%)

收盤 | 2026/01/20 14:30 更新

288成交量

19.33 (98.02)本益比 (同業平均)

連2漲 (3.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
82
70
連2買 (181)
投信
0
1
-1
買→賣 (-1)
自營商
7
5
2
連2買 (9)
三大法人
159
88
71
連2買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
70
-1
2
71
26.83%
1.59%
288
2026/01/19
111
9
7
127
26.74%
1.62%
646
2026/01/16
-373
-1
-4
-378
26.32%
2.04%
893
2026/01/15
60
0
1
61
26.82%
0.45%
313
2026/01/14
-122
99
8
-15
26.66%
0.69%
561
2026/01/13
-65
39
-1
-27
26.80%
1.80%
319
2026/01/12
9
0
4
13
26.88%
3.01%
265
2026/01/09
60
18
-5
73
26.85%
2.26%
732
2026/01/08
19
1
-12
8
26.75%
2.86%
1,103
2026/01/07
-78
2
20
-56
26.72%
7.57%
1,254
2026/01/06
-241
0
7
-234
26.79%
1.86%
626
2026/01/05
-48
26
-1
-23
27.10%
0.92%
209
2026/01/02
14
-42
18
-10
27.16%
0.69%
241
2025/12/31
25
-27
-2
-4
27.15%
0.70%
137
2025/12/30
9
-28
0
-19
27.11%
0.70%
127
2025/12/29
34
-29
-3
2
27.09%
1.84%
208
2025/12/26
28
0
-3
25
27.04%
0.23%
93
2025/12/24
-38
1
1
-36
26.99%
0.00%
90
2025/12/23
-56
1
-4
-59
27.03%
1.14%
132
2025/12/22
-65
70
1
6
27.09%
1.15%
252
2025/12/19
-44
44
0
0
27.15%
1.16%
181
2025/12/18
-9
21
2
14
27.20%
0.94%
189
2025/12/17
-31
0
-15
-46
27.17%
0.70%
240
2025/12/16
56
-13
-6
36
27.21%
0.23%
360
2025/12/15
-54
-2
-5
-61
27.12%
1.83%
210
2025/12/12
-6
-6
-3
-15
27.19%
0.45%
239
2025/12/11
-148
-1
-4
-153
27.19%
3.30%
455
2025/12/10
-76
-1
1
-75
27.38%
1.52%
256
2025/12/09
108
-64
-1
43
27.46%
1.09%
604
2025/12/08
89
-62
-3
24
27.55%
0.00%
270
2025/12/05
-149
0
-3
-152
27.43%
1.30%
241
2025/12/04
1
0
-1
0
27.60%
0.00%
297
2025/12/03
4
0
-1
3
27.60%
0.22%
228
2025/12/02
67
-42
-1
24
27.58%
0.87%
340
2025/12/01
-295
-51
0
-346
27.71%
4.56%
593
2025/11/28
21
-1
-13
7
28.05%
0.42%
323
2025/11/27
79
0
4
83
28.02%
2.13%
369
2025/11/26
164
0
4
168
27.91%
2.40%
324
2025/11/25
-134
0
0
-134
27.69%
0.86%
391
2025/11/24
65
24
0
89
27.87%
2.66%
475
2025/11/21
-138
0
-8
-146
27.76%
4.45%
744
2025/11/20
-26
0
-4
-30
27.92%
0.85%
457
2025/11/19
25
-1
-3
21
27.95%
0.64%
504
2025/11/18
-23
0
-8
-31
29.08%
1.67%
483
2025/11/17
156
-3
0
153
29.11%
0.42%
468
2025/11/14
65
0
6
71
28.90%
1.24%
489
2025/11/13
100
-2
0
98
28.81%
1.47%
600
2025/11/12
-87
0
-13
-100
28.68%
1.45%
525
2025/11/11
196
18
-19
195
28.72%
2.77%
670
2025/11/10
82
5
8
95
28.45%
2.40%
320
2025/11/07
-153
-2
-11
-166
28.34%
2.75%
331
2025/11/06
29
0
-13
16
28.55%
2.16%
392
2025/11/05
37
1
0
38
28.51%
1.91%
628
2025/11/04
-134
18
-12
-128
28.46%
3.68%
728
2025/11/03
109
11
15
135
28.63%
2.09%
725
2025/10/31
87
-3
12
96
28.48%
0.63%
374
2025/10/30
164
-1
-5
158
28.36%
0.00%
486
2025/10/29
221
17
-2
236
28.14%
0.85%
734
2025/10/28
286
-7
-21
258
27.85%
1.67%
1,331
2025/10/27
298
186
5
489
27.46%
3.90%
1,432
2025/10/23
246
-2
-21
223
27.06%
0.65%
1,044
2025/10/22
140
-3
-7
130
26.73%
0.66%
1,020
2025/10/21
218
14
23
254
26.54%
1.79%
1,296
2025/10/20
164
-16
13
161
26.25%
2.52%
864
2025/10/17
89
-105
-11
-26
26.03%
1.63%
581
2025/10/16
49
-483
12
-423
25.91%
0.23%
817
2025/10/15
-28
0
-2
-30
25.85%
0.47%
378
2025/10/14
-118
0
-6
-124
25.88%
0.69%
962
2025/10/13
466
0
-2
464
26.04%
0.00%
983
2025/10/09
-276
-3
-1
-280
25.35%
1.59%
843
2025/10/08
50
-5
3
48
25.62%
0.23%
869
2025/10/07
-110
-102
-30
-242
24.86%
1.35%
1,674
2025/10/03
-367
-144
-3
-514
24.96%
7.50%
4,632
2025/10/02
677
-18
146
805
25.38%
8.84%
4,819
2025/10/01
-227
-22
215
-34
24.46%
0.90%
993
2025/09/30
354
-12
44
386
24.76%
0.89%
1,464
2025/09/26
-75
0
47
-28
23.79%
0.45%
2,428
2025/09/25
-753
-2
-22
-777
24.32%
0.45%
2,825
2025/09/24
843
-11
0
833
25.05%
0.68%
1,416
2025/09/23
293
-160
-96
37
23.93%
0.23%
1,433
2025/09/22
644
-2
-8
634
23.40%
0.00%
1,828
2025/09/19
973
-34
1
940
22.64%
0.68%
2,061
2025/09/18
-2
-276
-24
-302
21.34%
0.23%
2,261
2025/09/17
933
-359
28
602
21.28%
1.15%
3,059
2025/09/16
800
-201
-37
562
19.89%
0.23%
3,368
2025/09/15
-1,179
-23
-130
-1,332
18.36%
3.33%
9,677
2025/09/12
49
-4
4
49
19.76%
9.92%
1,075
2025/09/11
344
17
-1
360
18.75%
1.03%
912
2025/09/10
-272
148
16
-108
18.25%
0.51%
1,908
2025/09/09
257
144
1
402
18.61%
1.30%
1,319
2025/09/08
-171
-7
-17
-195
18.27%
0.00%
2,768
2025/09/05
292
320
16
628
18.49%
2.95%
2,220
2025/09/04
397
200
13
610
18.10%
1.91%
2,104
2025/09/03
326
0
11
337
17.61%
4.27%
976
2025/09/02
-25
-2
-11
-38
17.17%
0.00%
274
2025/09/01
-189
-3
-20
-212
17.20%
1.96%
479
2025/08/29
-105
-125
-12
-242
17.44%
1.92%
436
2025/08/28
31
-1
-5
25
17.58%
0.27%
352
2025/08/27
285
-140
13
158
17.54%
1.67%
569
2025/08/26
64
-26
6
44
17.15%
0.56%
311
2025/08/25
88
-1
-6
81
17.07%
1.13%
401
2025/08/22
-46
-16
1
-61
16.96%
0.56%
232
2025/08/21
30
18
0
48
17.02%
0.00%
585
2025/08/20
338
-191
0
147
18.11%
0.84%
923
2025/08/19
491
-561
-5
-75
17.65%
1.91%
1,024
2025/08/18
146
-21
4
129
16.99%
1.88%
949
2025/08/15
-233
-6
-10
-249
16.79%
2.36%
853
2025/08/14
430
-5
14
439
17.11%
2.41%
992
2025/08/13
330
-3
-10
317
16.53%
0.27%
1,178
2025/08/12
79
-209
24
-106
16.09%
0.54%
2,145
2025/08/11
90
-11
17
96
15.97%
3.93%
992
2025/08/08
126
-8
-4
114
15.85%
0.28%
376
2025/08/07
142
-30
-1
111
15.68%
0.56%
427
2025/08/06
125
-20
-2
103
15.49%
0.85%
263
2025/08/05
209
-41
0
168
15.33%
0.00%
480
2025/08/04
129
-160
11
-20
15.09%
0.56%
501
2025/08/01
502
-67
4
439
14.83%
4.12%
915
2025/07/31
-110
2
-19
-127
14.18%
0.29%
960
2025/07/30
-230
3
14
-213
14.33%
1.38%
865
2025/07/29
-353
75
18
-260
14.64%
0.00%
914
2025/07/28
35
-66
13
-18
15.13%
0.55%
304
2025/07/25
15
6
16
37
15.09%
0.82%
251
2025/07/24
51
31
7
89
15.07%
0.28%
347
2025/07/23
176
-1
1
176
14.55%
1.68%
326
2025/07/22
-78
-1
13
-66
14.33%
2.72%
559
2025/07/21
-14
6
15
8
14.44%
0.00%
298

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致新
8081.TW
225.50
3.501.58%
561
國巨*
2327.TW
289.50
6.002.03%
53,512
瑞鼎
3592.TW
241.50
10.504.55%
1,824
廣達
2382.TW
277.50
4.501.60%
13,451
大中
6435.TWO
139.00
12.509.88%
1,765

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

MOSFET
3.09%
17.83%
任天堂Switch
1.05%
8.76%
電動車/油電車
0.66%
6.14%
比特幣挖礦
0.42%
12.76%
PlayStation 5
0.33%
6.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。