茂達

6138

櫃半導體

200.50.50(0.25%)

開盤 | 2023/12/01 11:15 更新

1,447成交量

34.78 (57.67)本益比 (同業平均)

連2漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
396
301
95
連2賣→買 (95)
投信
28
0
28
連2買 (238)
自營商
2
61
-59
連2賣 (-88)
三大法人
426
362
64
連2賣→買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
95
28
-59
64
14.32%
1.96%
1,316
2023/11/29
-237
210
-29
-56
14.25%
0.74%
2,934
2023/11/28
-194
-10
30
-173
14.73%
3.32%
2,381
2023/11/27
70
283
-28
325
15.40%
1.51%
3,894
2023/11/24
-327
255
-49
-121
15.66%
2.05%
5,221
2023/11/23
2,103
-1,637
-94
372
16.24%
7.14%
8,891
2023/11/22
277
-106
9
180
13.29%
1.45%
6,289
2023/11/21
205
453
-83
575
12.87%
4.28%
8,868
2023/11/20
-37
1,171
213
1,347
12.37%
7.30%
12,124
2023/11/17
-58
240
137
319
12.12%
3.06%
3,777
2023/11/16
-330
46
-104
-388
12.29%
2.18%
2,890
2023/11/15
242
209
-284
167
13.03%
2.80%
9,809
2023/11/14
971
1,028
233
2,232
12.61%
5.62%
6,990
2023/11/13
3
0
-167
-164
11.25%
0.59%
3,925
2023/11/10
-575
388
-119
-306
11.31%
0.29%
5,743
2023/11/09
-270
1,922
41
1,693
11.91%
3.65%
7,295
2023/11/08
49
11
-48
12
12.17%
0.00%
4,265
2023/11/07
-14
610
126
722
11.79%
4.78%
4,709
2023/11/06
-18
0
-11
-29
11.73%
1.29%
622
2023/11/03
55
0
16
71
11.76%
0.64%
1,001
2023/11/02
-167
0
102
-65
11.68%
1.30%
895
2023/11/01
-38
100
26
88
11.80%
1.99%
570
2023/10/31
-50
21
-15
-44
12.01%
2.89%
1,076
2023/10/30
508
20
-9
519
12.13%
4.71%
1,271
2023/10/27
-242
0
-25
-267
11.44%
2.30%
981
2023/10/26
-294
0
-7
-301
11.78%
3.80%
1,219
2023/10/25
452
0
28
480
12.11%
2.93%
1,623
2023/10/24
13
0
9
22
11.57%
0.66%
544
2023/10/23
2
0
-17
-15
11.68%
1.93%
1,077
2023/10/20
-340
110
-29
-259
11.66%
2.81%
1,362
2023/10/19
116
0
35
151
12.02%
0.63%
1,337
2023/10/18
-607
17
-97
-687
11.83%
1.55%
2,649
2023/10/17
924
118
106
1,148
12.60%
4.53%
4,384
2023/10/16
-297
53
-93
-337
11.36%
3.13%
1,882
2023/10/13
324
56
102
482
11.84%
2.24%
4,397
2023/10/12
379
117
52
548
11.31%
3.31%
1,884
2023/10/11
-183
31
-43
-195
10.94%
2.89%
1,587
2023/10/06
144
200
29
373
11.08%
2.30%
2,102
2023/10/05
99
175
117
391
10.81%
3.75%
1,282
2023/10/04
-26
0
-13
-39
10.75%
1.03%
275
2023/10/03
-181
40
20
-121
10.93%
1.36%
607
2023/10/02
-88
0
16
-72
10.88%
2.44%
465
2023/09/28
70
0
0
70
10.99%
1.41%
358
2023/09/27
-27
0
-23
-50
10.87%
0.35%
348
2023/09/26
-131
0
-45
-176
10.90%
2.42%
370
2023/09/25
-104
0
3
-101
11.13%
0.00%
482
2023/09/22
84
0
-11
73
11.27%
1.40%
407
2023/09/21
-7
-7
-28
-42
11.25%
2.40%
776
2023/09/20
-231
-4
-3
-238
11.50%
2.67%
1,070
2023/09/19
635
-112
-82
441
11.94%
1.64%
1,360
2023/09/18
200
-337
-26
-163
11.12%
1.29%
1,141
2023/09/15
139
0
-18
121
10.87%
0.00%
702
2023/09/14
288
11
-16
283
10.70%
1.64%
1,167
2023/09/13
243
0
-8
235
10.33%
0.98%
859
2023/09/12
95
1
-68
28
10.10%
0.33%
1,219
2023/09/11
-72
200
80
208
10.03%
1.32%
2,176
2023/09/08
271
0
-60
211
10.03%
0.00%
1,451
2023/09/07
338
160
13
511
9.51%
1.00%
7,432
2023/09/06
159
850
-22
987
9.06%
2.05%
3,382
2023/09/05
65
235
108
408
8.80%
4.27%
2,654
2023/09/04
-118
0
-20
-138
8.78%
0.72%
1,071
2023/09/01
168
20
118
306
8.93%
2.57%
1,836
2023/08/31
15
0
42
57
8.75%
3.03%
1,304
2023/08/30
-412
24
35
-353
8.67%
0.38%
1,038
2023/08/29
25
0
-2
23
9.22%
2.71%
613
2023/08/28
-61
0
2
-59
9.19%
0.39%
464
2023/08/25
37
0
1
38
9.29%
0.78%
359
2023/08/24
-9
0
3
-6
9.57%
0.79%
526
2023/08/23
294
0
-33
261
9.59%
1.61%
566
2023/08/22
30
0
20
50
9.22%
1.58%
762
2023/08/21
94
0
-32
62
9.05%
0.39%
381
2023/08/18
-41
0
-61
-102
9.05%
2.31%
688
2023/08/17
234
0
-196
38
9.68%
3.17%
1,054
2023/08/16
372
-404
-58
-90
9.71%
0.80%
1,330
2023/08/15
333
0
-92
241
9.36%
0.79%
1,288
2023/08/14
375
-24
-98
253
8.98%
3.45%
1,478
2023/08/11
108
0
-17
91
8.59%
0.77%
686
2023/08/10
-122
0
-6
-128
8.33%
3.00%
969
2023/08/09
-26
-170
23
-173
8.51%
1.84%
1,166
2023/08/08
-115
0
94
-21
8.34%
1.12%
1,853
2023/08/07
-628
0
22
-606
8.04%
3.24%
2,085
2023/08/04
99
0
24
123
8.72%
1.07%
915
2023/08/02
-759
0
-9
-768
8.44%
3.77%
1,797
2023/08/01
-89
209
-7
113
9.10%
0.00%
1,290
2023/07/31
-146
0
-18
-164
8.40%
2.34%
1,116
2023/07/28
-304
58
-137
-383
8.67%
1.36%
1,954
2023/07/27
724
13
244
981
9.70%
2.96%
2,458
2023/07/26
-250
13
120
-117
8.95%
0.98%
797
2023/07/25
101
0
181
282
9.26%
0.99%
1,143
2023/07/24
-550
0
115
-435
9.02%
1.30%
1,191
2023/07/21
-115
0
64
-51
9.71%
0.96%
750
2023/07/20
-22
0
75
52
10.02%
0.97%
1,106
2023/07/19
-190
0
0
-190
10.24%
0.65%
1,205
2023/07/18
178
0
-182
-4
10.56%
1.92%
1,753
2023/07/17
22
0
-1
21
10.53%
0.32%
1,222
2023/07/14
231
0
-1
230
10.50%
2.29%
1,811
2023/07/13
38
-10
47
75
10.80%
1.66%
2,080
2023/07/12
7
-14
1
-6
10.76%
0.66%
2,248
2023/07/11
120
-501
15
-366
11.01%
1.34%
2,585
2023/07/10
-1,070
-1,285
-47
-2,402
10.74%
7.14%
5,948
2023/07/07
-1,541
-43
-155
-1,739
11.84%
6.12%
5,079
2023/07/06
1,502
-300
40
1,242
13.76%
1.72%
11,667
2023/07/05
247
-527
126
-154
11.73%
9.75%
5,439
2023/07/04
220
-658
63
-375
11.47%
0.63%
1,626
2023/07/03
11
-654
24
-619
11.20%
0.94%
1,510
2023/06/30
133
-313
-4
-184
10.97%
0.00%
772
2023/06/29
114
-159
12
-33
10.78%
0.31%
603
2023/06/28
-139
0
-31
-170
10.62%
1.85%
914
2023/06/27
-247
-33
-25
-305
10.93%
3.28%
1,437
2023/06/26
177
5
58
240
11.07%
0.90%
821
2023/06/21
85
0
-19
66
10.77%
0.00%
686
2023/06/20
-126
95
14
-17
10.70%
0.60%
930
2023/06/19
-82
-30
77
-35
10.88%
0.60%
1,588
2023/06/16
-440
-112
-154
-705
11.04%
2.61%
3,019
2023/06/15
269
75
220
565
11.37%
3.92%
2,416
2023/06/14
-379
66
-57
-370
11.43%
2.92%
2,513
2023/06/13
464
180
121
765
12.14%
5.23%
4,398
2023/06/12
-122
0
34
-88
11.57%
0.62%
1,382
2023/06/09
253
0
10
263
11.76%
2.54%
685
2023/06/08
-82
-151
-76
-309
11.51%
2.48%
940
2023/06/07
425
0
54
479
12.21%
2.22%
917
2023/06/06
-32
-283
-34
-349
11.99%
3.36%
1,579
2023/06/05
285
-201
7
91
12.03%
0.62%
854
2023/06/02
83
0
-46
37
11.63%
0.61%
698
2023/06/01
46
59
20
125
11.50%
0.31%
782
2023/05/31
12
0
-7
5
11.67%
1.24%
969

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏捷科
8086.TWO
137.00
2.001.44%
7,584
智原
3035.TW
393.00
7.501.95%
15,915
兆利
3548.TWO
243.00
1.500.62%
4,712
原相
3227.TWO
161.50
0.000.00%
1,520
優群
3217.TWO
170.50
0.500.29%
2,935

櫃半導體產業漲跌排行

博士旺
3555.TWO
38.20
3.459.93%
49
元隆
6287.TWO
17.80
1.609.88%
27
旺玖
6233.TWO
35.65
3.159.69%
24,542
金麗科
3228.TWO
274.50
13.505.17%
854
欣銓
3264.TWO
73.10
2.703.84%
7,316

相關概念股

電動車/油電車
0.75%
9.84%
電競產業
0.73%
15.23%
PlayStation 5
0.60%
13.06%
工業4.0
0.39%
9.91%
比特幣挖礦
0.26%
15.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。