茂達

6138

櫃半導體

184.04.00(2.22%)

收盤 | 2025/07/11 14:30 更新

900成交量

18.68 (73.87)本益比 (同業平均)

跌→漲 (2.22%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
114
156
-42
連4買→賣 (-42)
投信
149
4
145
平→買 (145)
自營商
28
22
5
賣→買 (5)
三大法人
291
182
108
賣→買 (108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-42
145
5
108
14.37%
2.22%
900
2025/07/10
4
0
-16
-12
14.42%
0.83%
263
2025/07/09
97
10
16
123
14.42%
1.11%
381
2025/07/08
42
0
4
46
14.31%
0.28%
355
2025/07/07
3
-1
35
37
14.25%
1.12%
437
2025/07/04
-24
0
-25
-49
14.24%
2.73%
482
2025/07/03
71
0
11
82
14.28%
1.39%
633
2025/07/02
-118
0
12
-106
14.19%
0.28%
766
2025/07/01
50
42
17
109
14.47%
1.12%
649
2025/06/30
-171
100
16
-55
14.42%
0.28%
674
2025/06/27
-151
40
10
-101
14.63%
0.56%
672
2025/06/26
-25
0
19
-6
14.83%
1.65%
1,324
2025/06/25
20
491
47
558
14.87%
1.97%
4,326
2025/06/24
307
156
15
478
14.78%
9.88%
2,587
2025/06/23
1
-7
0
-6
14.37%
0.00%
159
2025/06/20
-104
0
-16
-120
14.37%
0.92%
357
2025/06/19
-23
0
-5
-28
14.50%
0.61%
135
2025/06/18
126
0
1
127
14.53%
0.61%
324
2025/06/17
-12
0
1
-11
14.37%
0.30%
327
2025/06/16
31
0
0
31
14.43%
0.91%
211
2025/06/13
-91
0
-6
-97
14.45%
1.78%
411
2025/06/12
10
0
23
33
14.57%
2.12%
512
2025/06/11
31
16
4
51
14.56%
1.23%
247
2025/06/10
12
0
-1
11
14.52%
0.00%
271
2025/06/09
-81
0
-1
-82
14.51%
1.81%
358
2025/06/06
40
0
-2
38
14.61%
2.47%
532
2025/06/05
51
0
0
51
14.56%
0.00%
226
2025/06/04
-383
0
0
-383
14.50%
0.00%
693
2025/06/03
-210
151
0
-59
15.03%
1.25%
654
2025/06/02
-249
169
-1
-81
15.35%
1.84%
491
2025/05/29
199
35
10
244
15.68%
4.82%
752
2025/05/28
-31
0
-1
-32
15.42%
0.32%
147
2025/05/27
-50
0
-1
-51
15.46%
1.27%
146
2025/05/26
-24
0
0
-24
15.56%
0.94%
96
2025/05/23
-5
20
0
15
15.79%
0.00%
189
2025/05/22
-40
0
-2
-42
15.80%
0.62%
118
2025/05/21
43
30
0
73
15.86%
0.94%
156
2025/05/20
22
30
0
52
15.80%
0.63%
159
2025/05/19
-39
30
-2
-11
15.77%
2.17%
300
2025/05/16
63
0
1
64
15.82%
0.62%
270
2025/05/15
148
-165
9
-8
15.74%
1.23%
509
2025/05/14
329
-167
9
171
15.56%
2.85%
899
2025/05/13
-136
0
1
-135
15.12%
0.00%
786
2025/05/12
-173
9
-2
-166
15.31%
0.94%
636
2025/05/09
-73
0
0
-73
15.54%
0.00%
436
2025/05/08
208
16
19
243
15.63%
3.91%
855
2025/05/07
-68
0
0
-68
15.35%
1.32%
409
2025/05/06
41
0
1
42
15.44%
0.33%
146
2025/05/05
133
0
-9
124
15.39%
1.63%
486
2025/05/02
-69
0
-1
-70
15.22%
1.99%
521
2025/04/30
-122
0
1
-121
15.38%
2.27%
552
2025/04/29
-42
0
1
-41
15.59%
0.98%
385
2025/04/28
95
0
7
102
15.65%
1.67%
600
2025/04/25
184
0
1
185
15.65%
5.63%
982
2025/04/24
26
-13
0
13
15.40%
0.70%
507
2025/04/23
-22
-140
2
-160
15.40%
3.25%
576
2025/04/22
82
-140
-1
-59
15.44%
1.77%
445
2025/04/21
-70
0
-2
-72
15.33%
3.42%
371
2025/04/18
-104
0
1
-103
15.46%
0.34%
331
2025/04/17
-112
-118
0
-230
15.62%
1.68%
582
2025/04/16
-12
0
0
-12
15.89%
2.93%
344
2025/04/15
137
0
2
139
15.92%
4.42%
515
2025/04/14
226
0
-1
225
15.74%
5.00%
963
2025/04/11
-58
-80
4
-134
15.44%
1.08%
1,097
2025/04/10
-169
0
-60
-229
15.51%
9.92%
553
2025/04/09
-6
-67
-35
-108
15.73%
9.68%
1,205
2025/04/08
-84
-233
-15
-332
15.74%
10.00%
1,196
2025/04/07
11
0
0
11
15.85%
9.88%
61
2025/04/02
-52
0
-1
-53
15.85%
0.58%
337
2025/04/01
104
30
-24
110
15.97%
3.90%
488
2025/03/31
-236
0
-36
-272
15.71%
4.31%
1,173
2025/03/28
-220
0
-33
-253
15.93%
3.06%
1,270
2025/03/27
-274
1
0
-273
16.15%
2.45%
654
2025/03/26
-245
285
-20
20
16.46%
0.54%
773
2025/03/25
-573
428
21
-124
16.74%
0.27%
2,428
2025/03/24
-423
140
39
-244
18.05%
1.85%
1,399
2025/03/21
-184
337
5
158
18.63%
1.89%
1,697
2025/03/20
544
244
95
883
18.87%
3.92%
3,193
2025/03/19
73
162
-4
231
18.17%
0.85%
789
2025/03/18
42
0
0
42
18.07%
2.02%
239
2025/03/17
30
0
2
32
18.02%
0.58%
173
2025/03/14
-185
-25
2
-208
17.98%
0.58%
389
2025/03/13
-31
0
-14
-45
18.22%
2.80%
290
2025/03/12
-56
22
-2
-36
18.29%
0.00%
277
2025/03/11
41
120
-27
134
18.29%
0.56%
524
2025/03/10
126
0
-16
110
18.25%
1.43%
408
2025/03/07
-168
0
-2
-170
18.08%
1.41%
471
2025/03/06
-2
0
0
-2
18.28%
0.57%
388
2025/03/05
52
-22
2
32
18.28%
1.73%
433
2025/03/04
-43
0
-5
-48
18.19%
0.29%
384
2025/03/03
-86
-23
-12
-121
18.27%
1.69%
517
2025/02/27
-15
-1
23
7
18.37%
1.12%
435
2025/02/26
-17
0
-12
-29
18.40%
0.83%
575
2025/02/25
-76
0
7
-69
18.42%
1.10%
728
2025/02/24
-139
0
33
-106
18.57%
0.54%
1,202
2025/02/21
-175
0
5
-170
18.75%
0.27%
710
2025/02/20
157
-30
0
127
19.04%
1.10%
767
2025/02/19
-674
-25
9
-690
18.83%
0.56%
2,350
2025/02/18
143
-5
-9
129
19.78%
1.41%
1,361
2025/02/17
157
0
-15
142
19.72%
0.57%
354
2025/02/14
88
-1
1
88
19.56%
0.00%
746
2025/02/13
179
-1
-3
175
19.48%
1.15%
458
2025/02/12
34
0
1
35
19.22%
0.57%
249
2025/02/11
63
-50
19
32
19.19%
0.00%
364
2025/02/10
211
-151
3
63
19.17%
0.57%
720
2025/02/07
-639
-150
-53
-842
18.90%
1.73%
2,604
2025/02/06
7
0
-22
-15
19.79%
0.29%
336
2025/02/05
95
0
16
111
19.80%
1.75%
431
2025/02/04
37
0
14
51
19.72%
0.29%
284
2025/02/03
276
5
-3
278
19.70%
1.48%
640
2025/01/22
157
-170
1
-12
19.40%
1.81%
356
2025/01/21
46
-90
-1
-45
19.20%
1.19%
340
2025/01/20
41
-20
0
21
19.20%
0.90%
162
2025/01/17
71
0
-13
58
19.20%
0.60%
250
2025/01/16
191
0
4
195
19.29%
2.48%
469
2025/01/15
151
-166
-1
-16
19.06%
0.31%
417
2025/01/14
139
-200
-2
-63
18.85%
1.57%
400
2025/01/13
-265
0
7
-258
18.68%
4.20%
957

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
211.50
1.500.71%
2,059
創惟
6104.TWO
148.50
8.005.69%
3,995
良維
6290.TWO
108.50
9.709.82%
25,814
大量
3167.TW
149.00
8.506.05%
76,103
金居
8358.TWO
72.60
3.505.07%
102,758

櫃半導體產業漲跌排行

博士旺
3555.TWO
37.10
3.359.93%
348
漢磊
3707.TWO
35.45
2.005.98%
1,617
家登
3680.TWO
339.00
19.005.94%
2,522
創惟
6104.TWO
148.50
8.005.69%
3,986
宏碩系統
6895.TWO
213.00
11.005.45%
3,548

相關概念股

任天堂Switch
1.81%
3.78%
工業4.0
1.28%
0.74%
電動車/油電車
1.23%
0.15%
MOSFET
0.99%
2.39%
PlayStation 5
0.93%
2.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。