茂達

6138

櫃半導體

188.09.00(4.57%)

收盤 | 2024/04/19 13:30 更新

2,770成交量

26.86 (89.12)本益比 (同業平均)

連2跌 (7.39%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,041
474
567
連3買 (867)
投信
0
1,159
-1,159
連2賣 (-1,737)
自營商
21
71
-50
連2賣 (-67)
三大法人
1,062
1,704
-642
連2賣 (-1,171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
567
-1,159
-50
-642
12.07%
4.57%
2,770
2024/04/18
66
-578
-17
-529
11.23%
2.96%
1,074
2024/04/17
234
0
18
252
11.13%
4.10%
593
2024/04/16
-174
0
-58
-232
10.81%
3.23%
1,047
2024/04/15
-198
5
-17
-210
11.03%
1.95%
772
2024/04/12
34
-198
-14
-178
11.18%
0.74%
798
2024/04/11
-558
0
-69
-627
11.27%
1.92%
1,161
2024/04/10
497
-337
84
244
11.83%
1.71%
3,598
2024/04/09
-320
-146
-16
-482
11.24%
0.97%
1,464
2024/04/08
-38
-61
8
-91
11.58%
0.73%
879
2024/04/03
11
0
4
15
11.58%
0.74%
470
2024/04/02
-624
-158
-98
-880
11.53%
3.33%
1,806
2024/04/01
46
-20
130
156
12.12%
4.21%
992
2024/03/29
-20
0
-7
-27
12.05%
0.25%
510
2024/03/28
-50
-32
0
-82
12.07%
0.25%
639
2024/03/27
-145
0
-15
-160
12.13%
0.98%
638
2024/03/26
-147
-242
-42
-431
12.30%
2.63%
1,464
2024/03/25
-56
-32
-24
-111
12.48%
0.24%
516
2024/03/22
292
-345
-50
-103
12.58%
1.88%
1,740
2024/03/21
88
-241
2
-151
12.53%
0.47%
1,977
2024/03/20
-6
-124
-8
-138
12.37%
0.47%
1,272
2024/03/19
-382
0
-59
-441
12.45%
2.09%
1,455
2024/03/18
117
-135
2
-16
12.95%
1.41%
1,071
2024/03/15
458
-25
30
463
12.75%
0.95%
2,061
2024/03/14
624
-9
50
665
12.19%
5.25%
2,294
2024/03/13
-425
-9
-45
-479
11.23%
2.44%
1,506
2024/03/12
-183
-621
1
-803
12.12%
0.49%
1,748
2024/03/11
458
-932
-161
-636
12.60%
2.63%
2,923
2024/03/08
-31
-507
-96
-634
12.02%
4.34%
2,776
2024/03/07
-459
-375
-26
-860
12.05%
2.01%
2,639
2024/03/06
-687
-214
-44
-945
12.67%
1.54%
1,824
2024/03/05
-200
15
-84
-269
13.67%
1.09%
1,374
2024/03/04
300
-164
95
232
14.09%
0.44%
2,632
2024/03/01
-775
-309
-86
-1,170
13.70%
2.56%
3,182
2024/02/29
21
247
-25
243
14.71%
1.52%
9,350
2024/02/27
1,385
356
203
1,944
14.72%
5.96%
5,602
2024/02/26
-99
-450
-35
-584
12.82%
0.91%
1,719
2024/02/23
-354
-7
-16
-377
12.97%
1.79%
1,471
2024/02/22
6
-226
-7
-227
13.43%
0.22%
1,396
2024/02/21
136
0
2
138
13.62%
1.54%
2,721
2024/02/20
915
535
-27
1,423
13.45%
0.22%
5,027
2024/02/19
-586
220
-277
-643
12.30%
4.21%
5,203
2024/02/16
208
-226
145
127
13.03%
5.09%
4,760
2024/02/15
13
196
266
475
12.70%
2.73%
3,341
2024/02/05
-140
118
-23
-45
12.67%
0.23%
1,907
2024/02/02
968
515
66
1,549
12.84%
4.28%
3,189
2024/02/01
-11
67
5
61
11.62%
0.24%
688
2024/01/31
-108
-354
-64
-526
11.81%
0.94%
1,995
2024/01/30
169
-290
8
-113
11.95%
0.93%
1,394
2024/01/29
78
3
53
134
11.73%
2.39%
1,086
2024/01/26
-619
-100
-62
-781
11.63%
4.57%
2,729
2024/01/25
344
162
60
566
12.40%
3.55%
2,228
2024/01/24
-117
-71
-48
-236
12.01%
1.40%
1,374
2024/01/23
-163
-543
-21
-727
12.01%
1.38%
1,845
2024/01/22
-55
-7
-5
-67
12.22%
0.46%
2,228
2024/01/19
-174
-421
5
-590
12.30%
0.68%
1,659
2024/01/18
104
-40
-68
-4
12.52%
0.45%
1,366
2024/01/17
-392
0
-14
-406
12.30%
2.86%
1,496
2024/01/16
-99
324
31
256
12.66%
2.02%
1,556
2024/01/15
-48
0
10
-38
12.86%
0.45%
965
2024/01/12
-268
48
-109
-329
13.45%
1.99%
2,343
2024/01/11
-205
287
-26
56
13.88%
0.22%
3,401
2024/01/10
-202
635
-65
368
14.24%
0.89%
5,393
2024/01/09
937
179
40
1,156
14.53%
5.39%
6,016
2024/01/08
-197
0
-75
-272
13.18%
0.00%
2,033
2024/01/05
-64
288
133
357
13.38%
3.14%
1,981
2024/01/04
-52
0
-83
-135
13.43%
3.27%
2,392
2024/01/03
-113
0
-74
-187
13.70%
2.28%
2,185
2024/01/02
-539
0
-18
-557
13.58%
1.13%
2,163
2023/12/29
-23
21
-22
-24
14.58%
0.89%
2,653
2023/12/28
-461
691
-99
131
14.58%
0.22%
8,695
2023/12/27
456
679
287
1,422
14.93%
5.19%
4,968
2023/12/26
-101
40
33
-28
14.32%
0.24%
1,993
2023/12/25
-17
-21
-218
-256
14.51%
3.86%
4,442
2023/12/22
-1,386
347
45
-994
14.54%
0.92%
8,625
2023/12/21
-1,289
905
-58
-442
16.51%
0.68%
7,955
2023/12/20
-209
738
358
887
17.89%
7.07%
12,716
2023/12/19
775
60
177
1,012
17.86%
3.02%
3,177
2023/12/18
-601
75
37
-489
16.72%
2.69%
2,081
2023/12/15
-53
36
-178
-195
17.49%
0.74%
3,880
2023/12/14
1,147
1
262
1,410
17.48%
3.84%
5,407
2023/12/13
1,714
-1,206
-73
435
15.90%
0.26%
4,855
2023/12/12
-1,427
0
-3
-1,430
13.61%
2.24%
4,722
2023/12/11
434
-168
-3
263
15.53%
1.01%
1,381
2023/12/08
654
0
44
698
15.01%
0.25%
2,345
2023/12/07
-411
-43
-37
-491
14.26%
2.70%
3,048
2023/12/06
369
30
20
419
14.62%
0.99%
1,997
2023/12/05
234
0
-81
153
14.28%
0.25%
2,588
2023/12/04
-18
170
-33
119
14.15%
1.51%
3,325
2023/12/01
12
-6
18
24
14.10%
0.50%
2,058
2023/11/30
95
28
-59
64
14.32%
1.96%
1,316
2023/11/29
-237
210
-29
-56
14.25%
0.74%
2,934
2023/11/28
-194
-10
30
-173
14.73%
3.32%
2,381
2023/11/27
70
283
-28
325
15.40%
1.51%
3,894
2023/11/24
-327
255
-49
-121
15.66%
2.05%
5,221
2023/11/23
2,103
-1,637
-94
372
16.24%
7.14%
8,891
2023/11/22
277
-106
9
180
13.29%
1.45%
6,289
2023/11/21
205
453
-83
575
12.87%
4.28%
8,868
2023/11/20
-37
1,171
213
1,347
12.37%
7.30%
12,124
2023/11/17
-58
240
137
319
12.12%
3.06%
3,777
2023/11/16
-330
46
-104
-388
12.29%
2.18%
2,890
2023/11/15
242
209
-284
167
13.03%
2.80%
9,809
2023/11/14
971
1,028
233
2,232
12.61%
5.62%
6,990
2023/11/13
3
0
-167
-164
11.25%
0.59%
3,925
2023/11/10
-575
388
-119
-306
11.31%
0.29%
5,743
2023/11/09
-270
1,922
41
1,693
11.91%
3.65%
7,295
2023/11/08
49
11
-48
12
12.17%
0.00%
4,265
2023/11/07
-14
610
126
722
11.79%
4.78%
4,709
2023/11/06
-18
0
-11
-29
11.73%
1.29%
622
2023/11/03
55
0
16
71
11.76%
0.64%
1,001
2023/11/02
-167
0
102
-65
11.68%
1.30%
895
2023/11/01
-38
100
26
88
11.80%
1.99%
570
2023/10/31
-50
21
-15
-44
12.01%
2.89%
1,076
2023/10/30
508
20
-9
519
12.13%
4.71%
1,271
2023/10/27
-242
0
-25
-267
11.44%
2.30%
981
2023/10/26
-294
0
-7
-301
11.78%
3.80%
1,219
2023/10/25
452
0
28
480
12.11%
2.93%
1,623
2023/10/24
13
0
9
22
11.57%
0.66%
544
2023/10/23
2
0
-17
-15
11.68%
1.93%
1,077
2023/10/20
-340
110
-29
-259
11.66%
2.81%
1,362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
163.00
5.002.98%
12,205
中砂
1560.TW
233.00
25.009.69%
5,773
健鼎
3044.TW
193.50
4.502.27%
6,158
帆宣
6196.TW
154.50
9.005.50%
3,665
致新
8081.TW
269.00
5.502.00%
1,017

櫃半導體產業漲跌排行

安國
8054.TWO
174.50
12.007.38%
39,555
安格
6684.TWO
90.90
2.202.48%
3,039
旺矽
6223.TWO
397.50
4.001.02%
5,991
廣閎科
6693.TWO
70.20
0.100.14%
44
元隆
6287.TWO
13.85
0.000.00%
2

相關概念股

電動車/油電車
2.54%
1.69%
工業4.0
2.64%
2.39%
電競產業
3.02%
5.79%
MOSFET
3.34%
4.50%
PlayStation 5
3.59%
8.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。