Yahoo奇摩財經 
上奇
70.01.20(1.74%)
收盤 | 2024/04/24 13:30 更新64
17.42 (198.21)
連2漲 (1.89%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:0070.01.24
- 13:24:2069.91.11
- 13:19:0069.91.13
- 13:07:0069.60.83
- 12:57:0569.50.71
- 12:17:3569.30.52
- 12:13:2569.20.41
- 12:09:0069.20.41
- 12:06:1569.20.41
- 12:06:0069.20.41
- 12:04:1069.20.41
- 11:47:5569.30.51
- 11:43:1569.30.51
- 11:25:4069.30.51
- 10:55:5069.50.71
- 10:55:2069.40.61
- 10:50:5069.50.71
- 10:30:1069.30.51
- 10:20:2069.30.51
- 10:13:3069.00.21
- 09:58:2568.90.11
- 09:56:2568.80.07
- 09:55:0569.00.26
- 09:54:2569.81.01
- 09:52:3569.91.112
- 09:51:5569.40.65
- 09:27:1569.91.13
- 09:04:5569.20.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 13:30成交價
成交張數
- 70.04
- 69.913
- 69.83
- 69.71
- 69.63
- 69.54
- 69.45
- 69.312
- 69.27
- 69.12
- 69.03
- 68.94
- 68.83
現價
開盤