上奇

6123

45.450.55(1.22%)

收盤 | 2026/01/22 13:30 更新

60成交量

15.38 (20.76)本益比 (同業平均)

連4跌→漲 (1.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
8
24
連2買 (37)
投信
0
0
0
連86平 (0)
自營商
6
5
1
買→平 (0)
三大法人
38
13
25
連2買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
13
0
0
13
-
1.22%
60
2026/01/21
24
0
1
25
2.90%
1.86%
156
2026/01/20
-5
0
0
-5
2.86%
0.22%
50
2026/01/19
13
0
0
13
2.86%
0.11%
69
2026/01/16
7
0
3
10
2.84%
0.22%
136
2026/01/15
-12
0
0
-12
2.82%
0.00%
34
2026/01/14
19
0
0
19
2.83%
1.77%
146
2026/01/13
0
0
0
0
2.80%
1.42%
238
2026/01/12
-28
0
1
-27
2.79%
0.65%
109
2026/01/09
-4
0
0
-4
2.83%
0.43%
80
2026/01/08
1
0
0
1
2.83%
0.32%
35
2026/01/07
9
0
0
9
2.83%
0.11%
55
2026/01/06
33
0
0
33
2.81%
0.76%
103
2026/01/05
-16
0
2
-14
2.76%
3.35%
134
2026/01/02
7
0
0
7
2.77%
0.63%
80
2025/12/31
-2
0
0
-2
2.76%
0.00%
33
2025/12/30
-5
0
0
-5
2.76%
0.10%
24
2025/12/29
-7
0
-1
-8
2.76%
0.62%
110
2025/12/26
3
0
0
3
2.77%
0.82%
27
2025/12/24
-9
0
0
-9
2.76%
0.41%
54
2025/12/23
5
0
0
5
2.77%
0.40%
182
2025/12/22
7
0
0
7
2.76%
0.20%
75
2025/12/19
2
0
0
2
2.75%
0.51%
32
2025/12/18
2
0
0
2
2.74%
0.10%
19
2025/12/17
7
0
0
7
2.74%
0.41%
63
2025/12/16
-5
0
0
-5
2.72%
0.51%
66
2025/12/15
-4
0
1
-3
2.73%
0.20%
11
2025/12/12
-9
0
-1
-10
2.73%
0.50%
128
2025/12/11
-8
0
1
-7
2.74%
0.50%
24
2025/12/10
-2
0
0
-2
2.75%
0.00%
91
2025/12/09
-3
0
0
-3
2.74%
0.20%
31
2025/12/08
-2
0
0
-2
2.74%
0.20%
37
2025/12/05
-2
0
0
-2
2.74%
0.20%
32
2025/12/04
8
0
0
8
2.74%
0.20%
60
2025/12/03
8
0
0
8
2.73%
0.20%
42
2025/12/02
-46
0
1
-45
2.72%
0.40%
99
2025/12/01
-5
0
-1
-6
2.78%
0.99%
134
2025/11/28
1
0
1
2
2.79%
0.00%
7
2025/11/27
0
0
0
0
2.78%
0.80%
19
2025/11/26
1
0
0
1
2.78%
0.00%
6
2025/11/25
1
0
0
1
2.78%
0.79%
18
2025/11/24
14
0
0
14
2.78%
1.00%
30
2025/11/21
7
0
0
7
2.76%
0.20%
26
2025/11/20
6
0
0
6
2.75%
0.60%
41
2025/11/19
-8
0
0
-8
2.74%
0.40%
23
2025/11/18
-10
0
0
-10
2.75%
0.78%
62
2025/11/17
-8
0
2
-6
2.75%
2.86%
59
2025/11/14
-2
0
1
-1
2.76%
0.19%
78
2025/11/13
-22
0
0
-22
2.77%
0.19%
63
2025/11/12
-13
0
-24
-37
2.79%
2.42%
117
2025/11/11
-9
0
-8
-17
2.81%
0.37%
111
2025/11/10
-16
0
-29
-45
2.82%
0.56%
131
2025/11/07
0
0
-3
-3
2.83%
0.19%
24
2025/11/06
2
0
-18
-16
2.83%
0.75%
100
2025/11/05
-16
0
-8
-24
2.83%
0.19%
93
2025/11/04
-4
0
-6
-10
2.84%
1.30%
83
2025/11/03
10
0
-16
-6
2.84%
0.19%
130
2025/10/31
0
0
-8
-8
2.82%
0.19%
28
2025/10/30
-13
0
-21
-34
2.82%
0.00%
98
2025/10/29
-12
0
-27
-39
2.84%
1.69%
186
2025/10/28
13
0
-15
-2
2.85%
0.93%
82
2025/10/27
10
0
-19
-9
2.83%
0.00%
66
2025/10/23
2
0
-13
-11
2.81%
0.19%
43
2025/10/22
14
0
-16
-2
2.81%
0.37%
106
2025/10/21
11
0
-32
-21
2.79%
0.56%
95
2025/10/20
-4
0
-3
-7
2.77%
1.14%
50
2025/10/17
-1
0
-2
-3
2.77%
0.00%
45
2025/10/16
0
0
-3
-3
2.77%
1.50%
28
2025/10/15
-4
0
-4
-8
2.77%
0.38%
21
2025/10/14
-3
0
-48
-51
2.78%
0.93%
113
2025/10/13
-10
0
0
-10
2.78%
0.19%
55
2025/10/09
3
0
0
3
2.80%
0.92%
38
2025/10/08
0
0
0
0
2.79%
0.00%
27
2025/10/07
-1
0
0
-1
2.79%
1.46%
45
2025/10/03
-1
0
0
-1
2.79%
0.73%
7
2025/10/02
-3
0
0
-3
2.80%
0.55%
46
2025/10/01
1
0
0
1
2.80%
0.55%
26
2025/09/30
-3
0
0
-3
2.80%
0.00%
55
2025/09/26
-4
0
0
-4
2.80%
0.55%
47
2025/09/25
-6
0
-6
-12
2.81%
0.55%
87
2025/09/24
3
0
2
5
2.82%
0.91%
78
2025/09/23
-5
0
-1
-6
2.81%
1.79%
213
2025/09/22
-3
0
-8
-11
2.59%
0.72%
64
2025/09/19
-7
0
-13
-20
2.59%
0.54%
153
2025/09/18
-2
0
8
6
2.60%
0.55%
165
2025/09/17
-22
0
-6
-28
2.60%
0.00%
254
2025/09/16
-50
0
-16
-66
2.64%
3.38%
481
2025/09/15
19
0
-19
0
2.70%
4.72%
345
2025/09/12
-12
0
-5
-17
2.67%
0.20%
67
2025/09/11
9
0
-12
-3
2.69%
1.00%
141
2025/09/10
-3
0
-6
-9
2.68%
0.50%
89
2025/09/09
4
0
0
4
2.68%
0.30%
65
2025/09/08
3
0
-5
-2
2.68%
0.40%
29
2025/09/05
4
0
0
4
2.67%
0.20%
65
2025/09/04
-11
0
0
-11
2.66%
0.40%
74
2025/09/03
0
0
-3
-3
2.68%
0.00%
26
2025/09/02
-12
0
0
-12
2.68%
0.20%
36
2025/09/01
-16
0
0
-16
2.70%
0.40%
49
2025/08/29
0
0
0
0
2.73%
0.40%
42
2025/08/28
-1
0
-1
-2
2.73%
0.00%
35
2025/08/27
0
0
-2
-2
2.73%
0.80%
56
2025/08/26
0
0
0
0
2.73%
0.00%
34
2025/08/25
0
0
-5
-5
2.73%
0.20%
19
2025/08/22
-1
0
0
-1
2.73%
0.40%
9
2025/08/21
6
0
-3
3
2.73%
0.60%
41
2025/08/20
1
0
-3
-2
2.72%
0.00%
54
2025/08/19
-5
0
0
-5
2.72%
0.20%
87
2025/08/18
3
0
0
3
2.73%
0.20%
66
2025/08/15
-2
0
-5
-7
2.73%
0.00%
44
2025/08/14
-12
0
-10
-22
2.73%
0.99%
119
2025/08/13
-2
0
0
-2
2.75%
0.20%
48
2025/08/12
1
0
0
1
2.75%
0.39%
50
2025/08/11
-2
0
0
-2
2.75%
0.20%
51
2025/08/08
-1
0
0
-1
2.75%
0.20%
36
2025/08/07
0
0
0
0
2.76%
0.39%
35
2025/08/06
0
0
0
0
2.76%
0.19%
9
2025/08/05
1
0
0
1
2.76%
0.59%
7
2025/08/04
1
0
0
1
2.75%
0.39%
17
2025/08/01
1
0
0
1
2.75%
0.39%
19
2025/07/31
-3
0
0
-3
2.75%
0.77%
25
2025/07/30
0
0
0
0
2.76%
0.58%
12
2025/07/29
4
0
0
4
2.76%
0.00%
29
2025/07/28
-2
0
0
-2
2.75%
0.00%
8
2025/07/25
-2
0
0
-2
2.75%
0.19%
13
2025/07/24
3
0
0
3
2.75%
0.19%
11
2025/07/23
-2
0
0
-2
2.75%
0.98%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
69.60
6.309.95%
530
緯軟
4953.TWO
136.50
4.503.41%
440
勤崴國際
6516.TWO
65.70
1.302.02%
33
松崗
6240.TWO
19.05
0.351.87%
6
實威
8416.TWO
183.00
3.001.67%
12

相關概念股

華為
2.41%
11.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。