寬魚國際

6101

37.200.10(0.27%)

收盤 | 2026/01/21 13:30 更新

32成交量

-本益比 (同業平均)

連2漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
平→買 (3)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連73平 (0)
三大法人
3
0
3
平→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
3
0
0
3
0.57%
0.41%
40
2026/01/19
0
0
0
0
0.57%
0.14%
31
2026/01/16
0
0
0
0
0.57%
0.13%
156
2026/01/15
0
0
0
0
0.57%
0.54%
38
2026/01/14
0
0
0
0
0.57%
0.82%
47
2026/01/13
1
0
0
1
0.57%
0.14%
31
2026/01/12
-2
0
0
-2
0.57%
0.14%
30
2026/01/09
0
0
0
0
0.57%
0.83%
16
2026/01/08
-1
0
0
-1
0.57%
0.14%
19
2026/01/07
-2
0
0
-2
0.57%
0.00%
27
2026/01/06
0
0
0
0
0.57%
0.28%
28
2026/01/05
0
0
0
0
0.57%
0.41%
42
2026/01/02
0
0
0
0
0.57%
0.00%
45
2025/12/31
-1
0
0
-1
0.57%
0.14%
17
2025/12/30
0
0
0
0
0.57%
0.96%
31
2025/12/29
0
0
0
0
0.57%
0.81%
48
2025/12/26
7
0
0
7
0.57%
1.07%
160
2025/12/24
10
0
0
10
0.57%
0.00%
53
2025/12/23
11
0
0
11
0.56%
0.13%
50
2025/12/19
7
0
0
7
0.55%
0.13%
58
2025/12/18
-1
0
0
-1
0.54%
0.13%
9
2025/12/17
0
0
0
0
0.54%
0.13%
15
2025/12/16
0
0
0
0
0.54%
0.00%
12
2025/12/15
1
0
0
1
0.54%
0.00%
19
2025/12/12
0
0
0
0
0.54%
0.41%
11
2025/12/11
-3
0
0
-3
0.54%
0.54%
40
2025/12/10
-5
0
0
-5
0.55%
0.00%
54
2025/12/09
-2
0
0
-2
0.55%
0.00%
26
2025/12/08
-5
0
0
-5
0.55%
0.00%
185
2025/12/05
-4
0
0
-4
0.56%
0.27%
45
2025/12/04
-3
0
0
-3
0.56%
0.13%
35
2025/12/03
-2
0
0
-2
0.56%
0.00%
28
2025/12/02
25
0
0
25
0.56%
0.68%
95
2025/12/01
-6
0
0
-6
0.54%
0.54%
32
2025/11/28
-7
0
0
-7
0.55%
0.27%
33
2025/11/27
-6
0
0
-6
0.55%
0.13%
17
2025/11/26
-1
0
0
-1
0.56%
0.27%
5
2025/11/25
-23
0
0
-23
0.56%
0.27%
79
2025/11/24
-8
0
0
-8
0.58%
0.80%
75
2025/11/21
-7
0
0
-7
0.59%
0.26%
46
2025/11/20
-5
0
0
-5
0.59%
0.13%
36
2025/11/19
0
0
0
0
0.60%
0.13%
92
2025/11/18
-8
0
0
-8
0.60%
0.13%
62
2025/11/17
-3
0
0
-3
0.60%
0.26%
37
2025/11/14
0
0
0
0
0.61%
0.00%
31
2025/11/13
9
0
0
9
0.61%
0.26%
34
2025/11/12
0
0
0
0
0.60%
0.67%
157
2025/11/11
8
0
0
8
0.60%
0.40%
130
2025/11/10
-12
0
0
-12
0.59%
0.66%
59
2025/11/07
-4
0
0
-4
0.60%
0.40%
41
2025/11/06
-1
0
0
-1
0.61%
0.53%
39
2025/11/05
1
0
0
1
0.61%
0.26%
26
2025/11/04
0
0
0
0
0.61%
0.52%
34
2025/11/03
-3
0
0
-3
0.61%
0.26%
34
2025/10/31
-1
0
0
-1
0.61%
1.04%
43
2025/10/30
13
0
0
13
0.61%
0.00%
61
2025/10/29
-1
0
0
-1
0.60%
0.13%
44
2025/10/28
0
0
0
0
0.60%
0.26%
65
2025/10/27
8
0
0
8
0.60%
0.65%
60
2025/10/23
6
0
0
6
0.59%
0.66%
108
2025/10/22
-4
0
0
-4
0.59%
0.66%
124
2025/10/21
6
0
0
6
0.59%
1.05%
188
2025/10/20
40
0
0
40
0.58%
0.26%
163
2025/10/17
3
0
0
3
0.55%
1.60%
197
2025/10/16
71
0
0
71
0.55%
1.22%
261
2025/10/15
3
0
0
3
0.49%
0.00%
279
2025/10/14
0
0
0
0
0.48%
0.00%
12
2025/10/13
-1
0
0
-1
0.48%
0.14%
13
2025/10/09
0
0
0
0
0.48%
0.54%
283
2025/10/08
-1
0
0
-1
0.48%
0.00%
18
2025/10/07
-3
0
0
-3
0.48%
0.53%
276
2025/10/03
4
0
0
4
0.49%
0.81%
34
2025/10/02
-2
0
0
-2
0.48%
0.82%
259
2025/10/01
-6
0
0
-6
0.48%
0.14%
34
2025/09/30
-2
0
0
-2
0.48%
0.27%
77
2025/09/26
11
0
0
11
0.48%
0.41%
61
2025/09/25
18
0
0
18
0.47%
0.82%
39
2025/09/24
-4
0
0
-4
0.46%
0.55%
18
2025/09/23
-11
0
0
-11
0.46%
0.00%
51
2025/09/22
-12
0
0
-12
0.47%
0.96%
83
2025/09/19
-9
0
0
-9
0.48%
1.08%
32
2025/09/18
-5
0
0
-5
0.49%
0.14%
20
2025/09/17
-17
0
0
-17
0.49%
0.13%
100
2025/09/16
-11
0
0
-11
0.51%
0.27%
36
2025/09/15
-7
0
0
-7
0.52%
0.27%
58
2025/09/12
-2
0
0
-2
0.52%
0.68%
61
2025/09/11
-3
0
0
-3
0.52%
0.14%
74
2025/09/10
-15
0
0
-15
0.52%
0.81%
125
2025/09/09
61
0
0
61
0.53%
1.23%
116
2025/09/08
10
0
0
10
0.48%
2.66%
166
2025/09/05
-16
0
0
-16
0.47%
0.56%
70
2025/09/04
17
0
0
17
0.48%
0.14%
63
2025/09/03
-9
0
0
-9
0.47%
0.42%
31
2025/09/02
-1
0
0
-1
0.47%
0.14%
123
2025/09/01
0
0
0
0
0.47%
0.83%
84
2025/08/29
8
0
0
8
0.47%
0.41%
184
2025/08/28
9
0
0
9
0.46%
0.28%
33
2025/08/27
8
0
0
8
0.45%
0.98%
40
2025/08/26
-10
0
0
-10
0.45%
0.56%
81
2025/08/25
-11
0
0
-11
0.46%
0.28%
340
2025/08/22
-6
0
0
-6
0.47%
0.14%
103
2025/08/21
19
0
0
19
0.47%
0.14%
141
2025/08/20
-21
0
0
-21
0.45%
0.14%
110
2025/08/19
-10
0
0
-10
0.47%
0.85%
142
2025/08/18
-6
0
0
-6
0.48%
0.56%
235
2025/08/15
-18
0
0
-18
0.48%
0.85%
58
2025/08/14
-61
0
0
-61
0.48%
0.71%
120
2025/08/13
-116
0
0
-116
0.53%
3.57%
410
2025/08/12
-237
0
0
-237
0.63%
9.90%
1,330
2025/08/11
-52
0
0
-52
0.83%
2.42%
222
2025/08/08
190
0
0
190
0.88%
2.86%
493
2025/08/07
14
0
0
14
0.71%
0.63%
187
2025/08/06
-14
0
0
-14
0.70%
0.25%
146
2025/08/05
119
0
0
119
0.72%
1.52%
371
2025/08/04
136
0
0
136
0.64%
1.54%
321
2025/08/01
118
0
0
118
0.52%
0.13%
482
2025/07/31
8
0
0
8
0.42%
0.51%
113
2025/07/30
-5
0
0
-5
0.41%
0.51%
157
2025/07/29
4
0
0
4
0.41%
1.02%
167
2025/07/28
-4
0
0
-4
0.41%
0.38%
88
2025/07/25
-8
0
0
-8
0.41%
0.13%
27
2025/07/24
-6
0
0
-6
0.41%
0.38%
52
2025/07/23
1
0
0
1
0.42%
0.13%
43
2025/07/22
4
0
0
4
0.41%
0.51%
89
2025/07/21
23
0
0
23
0.41%
0.77%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

五福
2745.TWO
108.50
0.000.00%
219
山富
2743.TWO
81.10
0.600.73%
83
雄獅
2731.TW
170.50
0.500.29%
337
鳳凰
5706.TW
49.50
0.250.50%
276
醫影
6637.TWO
79.20
0.400.50%
37

櫃文化創意產業漲跌排行

大宇資
6111.TWO
47.85
0.751.59%
832
宇峻
3546.TWO
76.60
1.101.46%
277
隆中
6542.TWO
47.15
0.651.40%
8
樂意
7584.TWO
39.40
0.451.16%
14
桂田文創
4806.TWO
10.05
0.050.50%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。