南仁湖

5905

櫃觀光餐旅

11.600.00(0.00%)

收盤 | 2025/04/25 14:30 更新

389成交量

-本益比 (同業平均)

平→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
38
75
賣→買 (75)
投信
0
0
0
連81平 (0)
自營商
4
4
0
連3平 (0)
三大法人
117
42
75
賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
75
0
0
75
3.66%
0.00%
389
2025/04/24
-38
0
0
-38
3.63%
1.28%
542
2025/04/23
213
0
0
213
3.65%
0.00%
1,329
2025/04/22
65
0
-1
64
3.56%
0.84%
286
2025/04/21
-4
0
1
-3
3.54%
3.27%
392
2025/04/18
16
0
0
16
3.54%
1.24%
363
2025/04/17
-120
0
0
-120
3.53%
0.00%
360
2025/04/16
-10
0
0
-10
3.59%
0.82%
649
2025/04/15
134
0
0
134
3.62%
2.95%
720
2025/04/14
-122
0
0
-122
3.56%
5.33%
1,388
2025/04/11
429
0
-149
280
3.63%
0.90%
2,599
2025/04/10
96
0
0
96
3.45%
9.85%
640
2025/04/09
1,047
0
0
1,047
3.42%
7.31%
3,132
2025/04/08
418
0
0
418
2.99%
7.20%
3,903
2025/04/07
-27
0
0
-27
2.82%
9.92%
484
2025/04/02
33
0
0
33
2.84%
1.13%
269
2025/04/01
52
0
0
52
2.84%
4.74%
1,038
2025/03/31
125
0
0
125
2.85%
4.89%
1,747
2025/03/28
81
0
-123
-42
2.79%
2.21%
957
2025/03/27
95
0
-123
-28
2.74%
1.81%
714
2025/03/26
65
0
0
65
2.70%
0.72%
271
2025/03/25
-1
0
0
-1
2.67%
1.82%
369
2025/03/24
152
0
0
152
2.67%
2.14%
836
2025/03/21
-16
0
0
-16
2.61%
0.72%
261
2025/03/20
7
0
0
7
2.61%
1.07%
455
2025/03/19
-88
0
-1
-89
2.61%
2.09%
368
2025/03/18
41
0
8
49
2.63%
2.50%
648
2025/03/17
22
0
1
23
2.56%
0.36%
323
2025/03/14
43
0
0
43
2.54%
0.36%
664
2025/03/13
-221
0
0
-220
2.51%
2.11%
902
2025/03/12
-148
0
0
-148
2.54%
2.41%
709
2025/03/11
103
0
0
103
2.62%
1.69%
908
2025/03/10
-61
0
-1
-62
2.62%
0.34%
485
2025/03/07
9
0
1
10
2.65%
0.34%
680
2025/03/06
-56
0
0
-56
2.65%
0.33%
503
2025/03/05
213
0
0
213
2.69%
0.67%
557
2025/03/04
20
0
0
20
2.64%
0.67%
637
2025/03/03
-325
0
0
-325
2.62%
0.66%
1,089
2025/02/27
224
0
1
225
2.76%
1.35%
889
2025/02/26
-91
0
-1
-92
2.70%
1.00%
582
2025/02/25
173
0
0
173
2.74%
0.33%
718
2025/02/24
-182
0
0
-182
2.79%
1.31%
1,218
2025/02/21
236
0
0
236
2.86%
2.35%
1,453
2025/02/20
-70
0
0
-70
2.82%
2.05%
2,539
2025/02/19
314
0
1
315
2.83%
1.04%
695
2025/02/18
-53
0
-1
-54
2.76%
1.03%
426
2025/02/17
248
0
0
248
2.78%
1.39%
535
2025/02/14
-10
0
0
-10
2.74%
1.71%
677
2025/02/13
-2
0
18
16
2.83%
1.74%
1,135
2025/02/12
147
0
0
147
2.84%
1.77%
1,232
2025/02/11
79
0
0
79
2.83%
0.00%
549
2025/02/10
82
0
40
122
2.87%
1.80%
575
2025/02/07
28
0
0
28
2.83%
0.71%
367
2025/02/06
83
0
0
83
2.83%
0.36%
323
2025/02/05
156
0
0
156
2.83%
0.00%
639
2025/02/04
82
0
1
83
2.83%
0.36%
657
2025/02/03
275
0
0
275
2.83%
0.71%
873
2025/01/22
-146
0
0
-146
2.72%
0.36%
718
2025/01/21
-21
0
-1
-22
2.75%
0.72%
628
2025/01/20
-83
0
-47
-130
2.83%
2.79%
1,894
2025/01/17
-219
0
0
-219
2.85%
8.30%
4,110
2025/01/16
-59
0
0
-59
2.88%
0.75%
357
2025/01/15
41
0
0
41
2.97%
1.14%
378
2025/01/14
154
0
0
154
3.22%
1.15%
595
2025/01/13
651
0
-109
542
3.20%
2.25%
1,688
2025/01/10
422
0
-42
380
2.97%
2.91%
1,728
2025/01/09
-400
0
-1
-401
2.80%
3.85%
1,619
2025/01/08
63
0
0
63
2.88%
0.35%
551
2025/01/07
-189
0
0
-189
2.86%
1.72%
542
2025/01/06
99
0
0
99
2.93%
0.00%
640
2025/01/03
-510
0
0
-510
2.96%
3.01%
1,171
2025/01/02
401
0
-1
400
3.14%
3.82%
2,083
2024/12/31
159
0
1
160
2.98%
0.70%
1,088
2024/12/30
106
0
0
106
2.92%
0.70%
361
2024/12/27
-80
0
0
-80
2.88%
1.39%
587
2024/12/26
-33
0
0
-33
2.90%
0.69%
324
2024/12/25
171
0
1
172
2.91%
0.00%
572
2024/12/24
23
0
-1
22
2.87%
0.69%
447
2024/12/23
21
0
1
22
2.85%
0.35%
296
2024/12/20
153
0
14
168
2.87%
0.70%
728
2024/12/19
-51
0
0
-51
2.81%
2.06%
656
2024/12/18
-217
0
-1
-218
2.85%
1.75%
1,471
2024/12/17
169
0
0
169
2.99%
1.06%
531
2024/12/16
331
0
0
331
3.02%
0.00%
724
2024/12/13
410
0
0
409
2.88%
3.08%
1,559
2024/12/12
-49
0
0
-49
2.72%
1.68%
869
2024/12/11
82
0
0
82
2.74%
0.34%
530
2024/12/10
274
0
0
274
2.72%
0.34%
734
2024/12/09
-278
0
0
-278
2.62%
0.34%
1,058
2024/12/06
48
0
0
48
2.71%
0.33%
694
2024/12/05
-159
0
0
-159
2.71%
1.32%
651
2024/12/04
136
0
0
136
2.78%
0.33%
603
2024/12/03
20
0
0
20
2.72%
0.33%
480
2024/12/02
-21
0
0
-21
2.74%
0.33%
584
2024/11/29
186
0
0
186
2.76%
0.00%
509
2024/11/28
41
0
0
41
2.66%
0.00%
798
2024/11/27
-154
0
-1
-155
2.65%
2.89%
788
2024/11/26
166
0
0
166
2.69%
0.97%
1,152
2024/11/25
401
0
0
401
2.64%
1.32%
899
2024/11/22
-851
0
0
-851
2.48%
3.80%
2,945
2024/11/21
-185
0
150
-35
2.75%
6.40%
3,562
2024/11/20
-51
0
0
-51
2.72%
1.98%
1,365
2024/11/19
133
0
0
133
2.66%
1.68%
831
2024/11/18
-20
0
364
344
2.65%
0.33%
1,451
2024/11/15
188
0
0
188
2.84%
0.67%
923
2024/11/14
630
0
50
680
2.74%
1.00%
1,962
2024/11/13
161
0
0
162
2.48%
3.54%
1,669
2024/11/12
524
0
-1
523
2.36%
1.97%
1,797
2024/11/11
240
0
0
240
2.13%
4.39%
2,919
2024/11/08
-166
0
0
-166
2.15%
1.54%
1,743
2024/11/07
334
0
0
334
2.21%
1.25%
750
2024/11/06
91
0
0
91
2.09%
0.31%
725
2024/11/05
-29
0
1
-28
2.04%
0.31%
2,041
2024/11/04
-80
0
-1
-81
2.09%
0.62%
1,244
2024/11/01
29
0
10
39
2.08%
0.94%
1,397
2024/10/30
413
0
0
413
2.08%
0.63%
1,583
2024/10/29
220
0
0
220
1.91%
1.55%
1,749
2024/10/28
165
0
0
165
1.85%
1.23%
1,959

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
44.65
1.252.88%
54,393
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
廣達
2382.TW
235.00
5.002.17%
20,118
聯發科
2454.TW
1,380.00
50.003.76%
6,906

櫃觀光餐旅產業漲跌排行

藝舍-KY
2724.TWO
23.15
1.356.19%
21
聯發國際
2756.TWO
87.20
3.504.18%
73
洛碁
8077.TWO
39.00
1.002.63%
4
寶得利
5301.TWO
6.17
0.152.49%
113
劍湖山
5701.TWO
5.43
0.132.45%
94

相關概念股

人民幣升值
0.33%
6.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。