南仁湖

5905

櫃觀光餐旅

---

開盤 | -

-成交量

-本益比 (同業平均)

跌→漲 (2.38%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
104
-8
連5賣 (-290)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連6平 (0)
三大法人
96
104
-8
連5賣 (-290)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-8
0
0
-8
3.16%
2.38%
505
2025/07/10
-100
0
0
-100
3.16%
1.87%
362
2025/07/09
-27
0
0
-27
3.20%
0.94%
159
2025/07/08
-93
0
0
-93
3.20%
2.30%
390
2025/07/07
-62
0
0
-62
3.23%
0.46%
479
2025/07/04
5
0
0
5
3.25%
1.37%
440
2025/07/03
145
0
1
146
3.25%
0.90%
468
2025/07/02
-32
0
-1
-33
3.20%
0.00%
107
2025/07/01
-16
0
0
-16
3.20%
0.45%
354
2025/06/30
-72
0
0
-72
3.21%
1.35%
335
2025/06/27
-89
0
0
-89
3.23%
2.19%
728
2025/06/26
-90
0
0
-90
3.26%
6.54%
2,098
2025/06/25
46
0
1
47
3.29%
0.93%
459
2025/06/24
150
0
0
150
3.26%
1.89%
341
2025/06/23
-222
0
0
-222
3.21%
1.85%
570
2025/06/20
3
0
0
3
3.29%
2.37%
1,013
2025/06/19
-111
0
0
-111
3.28%
1.86%
272
2025/06/18
88
0
1
89
3.32%
0.00%
283
2025/06/17
43
0
-1
42
3.29%
0.00%
352
2025/06/16
-56
0
1
-55
3.28%
1.38%
354
2025/06/13
-78
0
-1
-79
3.31%
1.36%
339
2025/06/12
61
0
0
61
3.33%
0.45%
191
2025/06/11
25
0
0
25
3.31%
0.00%
248
2025/06/10
145
0
0
145
3.30%
1.35%
549
2025/06/09
-279
0
1
-278
3.25%
0.45%
564
2025/06/06
45
0
0
45
3.35%
0.00%
297
2025/06/05
75
0
0
75
3.36%
0.90%
164
2025/06/04
69
0
0
69
3.33%
0.91%
309
2025/06/03
72
0
0
72
3.31%
0.45%
294
2025/06/02
-145
0
0
-145
3.28%
1.78%
416
2025/05/29
59
0
0
59
3.33%
1.32%
454
2025/05/28
-141
0
-1
-142
3.31%
1.30%
369
2025/05/27
54
0
1
55
3.36%
0.43%
402
2025/05/26
-23
0
0
-23
3.34%
1.28%
280
2025/05/23
9
0
0
9
3.36%
2.17%
569
2025/05/22
-67
0
0
-67
3.36%
2.95%
615
2025/05/21
11
0
0
11
3.42%
0.42%
331
2025/05/20
-53
0
0
-53
3.44%
0.00%
246
2025/05/19
-84
0
0
-84
3.58%
0.42%
280
2025/05/16
-32
0
0
-32
3.61%
0.42%
686
2025/05/15
127
0
0
127
3.55%
0.00%
529
2025/05/14
-45
0
0
-45
3.62%
0.00%
268
2025/05/13
-14
0
0
-14
3.70%
0.42%
352
2025/05/12
186
0
0
186
3.70%
0.84%
462
2025/05/09
45
0
-1
44
3.67%
0.00%
434
2025/05/08
73
0
0
73
3.65%
0.42%
301
2025/05/07
-66
0
0
-66
3.62%
2.88%
454
2025/05/06
-323
0
0
-323
3.65%
1.25%
1,316
2025/05/05
107
0
0
107
3.84%
1.27%
979
2025/05/02
106
0
0
106
3.80%
0.00%
451
2025/04/30
36
0
0
36
3.78%
0.85%
438
2025/04/29
126
0
0
126
3.76%
0.43%
311
2025/04/28
120
0
0
120
3.71%
0.86%
331
2025/04/25
75
0
0
75
3.66%
0.00%
389
2025/04/24
-38
0
0
-38
3.63%
1.28%
542
2025/04/23
213
0
0
213
3.65%
0.00%
1,329
2025/04/22
65
0
-1
64
3.56%
0.84%
286
2025/04/21
-4
0
1
-3
3.54%
3.27%
392
2025/04/18
16
0
0
16
3.54%
1.24%
363
2025/04/17
-120
0
0
-120
3.53%
0.00%
360
2025/04/16
-10
0
0
-10
3.59%
0.82%
649
2025/04/15
134
0
0
134
3.62%
2.95%
720
2025/04/14
-122
0
0
-122
3.56%
5.33%
1,388
2025/04/11
429
0
-149
280
3.63%
0.90%
2,599
2025/04/10
96
0
0
96
3.45%
9.85%
640
2025/04/09
1,047
0
0
1,047
3.42%
7.31%
3,132
2025/04/08
418
0
0
418
2.99%
7.20%
3,903
2025/04/07
-27
0
0
-27
2.82%
9.92%
484
2025/04/02
33
0
0
33
2.84%
1.13%
269
2025/04/01
52
0
0
52
2.84%
4.74%
1,038
2025/03/31
125
0
0
125
2.85%
4.89%
1,747
2025/03/28
81
0
-123
-42
2.79%
2.21%
957
2025/03/27
95
0
-123
-28
2.74%
1.81%
714
2025/03/26
65
0
0
65
2.70%
0.72%
271
2025/03/25
-1
0
0
-1
2.67%
1.82%
369
2025/03/24
152
0
0
152
2.67%
2.14%
836
2025/03/21
-16
0
0
-16
2.61%
0.72%
261
2025/03/20
7
0
0
7
2.61%
1.07%
455
2025/03/19
-88
0
-1
-89
2.61%
2.09%
368
2025/03/18
41
0
8
49
2.63%
2.50%
648
2025/03/17
22
0
1
23
2.56%
0.36%
323
2025/03/14
43
0
0
43
2.54%
0.36%
664
2025/03/13
-221
0
0
-220
2.51%
2.11%
902
2025/03/12
-148
0
0
-148
2.54%
2.41%
709
2025/03/11
103
0
0
103
2.62%
1.69%
908
2025/03/10
-61
0
-1
-62
2.62%
0.34%
485
2025/03/07
9
0
1
10
2.65%
0.34%
680
2025/03/06
-56
0
0
-56
2.65%
0.33%
503
2025/03/05
213
0
0
213
2.69%
0.67%
557
2025/03/04
20
0
0
20
2.64%
0.67%
637
2025/03/03
-325
0
0
-325
2.62%
0.66%
1,089
2025/02/27
224
0
1
225
2.76%
1.35%
889
2025/02/26
-91
0
-1
-92
2.70%
1.00%
582
2025/02/25
173
0
0
173
2.74%
0.33%
718
2025/02/24
-182
0
0
-182
2.79%
1.31%
1,218
2025/02/21
236
0
0
236
2.86%
2.35%
1,453
2025/02/20
-70
0
0
-70
2.82%
2.05%
2,539
2025/02/19
314
0
1
315
2.83%
1.04%
695
2025/02/18
-53
0
-1
-54
2.76%
1.03%
426
2025/02/17
248
0
0
248
2.78%
1.39%
535
2025/02/14
-10
0
0
-10
2.74%
1.71%
677
2025/02/13
-2
0
18
16
2.83%
1.74%
1,135
2025/02/12
147
0
0
147
2.84%
1.77%
1,232
2025/02/11
79
0
0
79
2.83%
0.00%
549
2025/02/10
82
0
40
122
2.87%
1.80%
575
2025/02/07
28
0
0
28
2.83%
0.71%
367
2025/02/06
83
0
0
83
2.83%
0.36%
323
2025/02/05
156
0
0
156
2.83%
0.00%
639
2025/02/04
82
0
1
83
2.83%
0.36%
657
2025/02/03
275
0
0
275
2.83%
0.71%
873
2025/01/22
-146
0
0
-146
2.72%
0.36%
718
2025/01/21
-21
0
-1
-22
2.75%
0.72%
628
2025/01/20
-83
0
-47
-130
2.83%
2.79%
1,894
2025/01/17
-219
0
0
-219
2.85%
8.30%
4,110
2025/01/16
-59
0
0
-59
2.88%
0.75%
357
2025/01/15
41
0
0
41
2.97%
1.14%
378
2025/01/14
154
0
0
154
3.22%
1.15%
595
2025/01/13
651
0
-109
542
3.20%
2.25%
1,688

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.00
0.500.31%
695
台積電
2330.TW
1,095.00
5.000.45%
1,415
廣達
2382.TW
272.50
0.500.18%
573
聯發科
2454.TW
1,405.00
15.001.06%
189
緯創
3231.TW
118.00
1.501.26%
924

櫃觀光餐旅產業漲跌排行

揚秦
2755.TWO
143.00
2.501.78%
2
豆府
2752.TWO
207.50
3.001.47%
2
漢來美食
1268.TWO
155.00
2.001.31%
8
山富
2743.TWO
125.00
1.501.21%
60
五福
2745.TWO
138.50
1.000.73%
25

相關概念股

人民幣升值
0.44%
3.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。