南仁湖

5905

9.050.29(3.10%)

收盤 | 2025/11/18 13:30 更新

1,554成交量

-本益比 (同業平均)

連3跌 (7.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
468
475
-7
連3賣 (-584)
投信
0
0
0
連88平 (0)
自營商
88
73
15
連6平→買 (15)
三大法人
556
548
8
連2賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-7
0
15
8
2.67%
3.10%
1,554
2025/11/17
-335
0
0
-335
2.67%
3.91%
1,759
2025/11/14
-242
0
0
-242
2.79%
1.12%
584
2025/11/13
303
0
0
303
2.88%
0.20%
1,313
2025/11/12
304
0
0
304
2.66%
0.10%
773
2025/11/11
182
0
0
182
2.55%
3.92%
2,330
2025/11/10
-598
0
0
-598
2.45%
2.98%
1,661
2025/11/07
-113
0
1
-112
2.66%
0.71%
455
2025/11/06
-63
0
-1
-64
2.70%
2.19%
1,268
2025/11/05
-28
0
0
-28
2.72%
0.00%
929
2025/11/04
-113
0
1
-112
2.72%
1.34%
737
2025/11/03
-493
0
0
-493
2.76%
2.11%
1,034
2025/10/31
102
0
0
102
2.94%
0.40%
450
2025/10/30
-111
0
0
-111
2.90%
0.51%
1,279
2025/10/29
180
0
0
180
2.94%
1.30%
1,228
2025/10/28
181
0
0
181
2.88%
0.00%
852
2025/10/27
33
0
0
33
2.81%
0.20%
1,190
2025/10/23
42
0
0
42
2.80%
0.99%
600
2025/10/22
142
0
0
142
2.79%
0.00%
353
2025/10/21
78
0
0
78
2.74%
0.00%
213
2025/10/20
-109
0
0
-109
2.60%
0.98%
639
2025/10/17
278
0
0
278
2.61%
1.49%
1,068
2025/10/16
-39
0
1
-38
2.51%
1.41%
567
2025/10/15
261
0
0
261
2.52%
0.81%
1,010
2025/10/14
-604
0
-1
-605
2.43%
2.19%
1,542
2025/10/13
35
0
0
35
2.65%
0.00%
1,030
2025/10/09
-11
0
0
-11
2.63%
1.95%
1,519
2025/10/08
-62
0
1
-61
2.64%
0.99%
407
2025/10/07
70
0
0
70
2.66%
0.49%
866
2025/10/03
-423
0
0
-423
2.63%
4.67%
2,671
2025/10/02
-29
0
-1
-30
2.77%
0.00%
470
2025/10/01
65
0
0
65
2.78%
0.93%
526
2025/09/30
109
0
0
109
2.76%
0.46%
1,124
2025/09/26
-367
0
0
-366
2.72%
1.81%
885
2025/09/25
-79
0
0
-79
2.84%
0.45%
495
2025/09/24
73
0
0
73
2.87%
0.91%
350
2025/09/23
-70
0
0
-70
2.85%
0.45%
503
2025/09/22
-152
0
0
-152
2.87%
0.45%
670
2025/09/19
-84
0
0
-84
2.92%
0.00%
332
2025/09/18
-34
0
1
-33
2.95%
0.00%
493
2025/09/17
-17
0
0
-17
2.96%
0.45%
511
2025/09/16
-110
0
0
-110
2.94%
0.89%
319
2025/09/15
-310
0
1
-309
2.98%
3.02%
608
2025/09/12
384
0
0
384
3.09%
3.11%
962
2025/09/11
231
0
0
231
2.96%
1.35%
1,514
2025/09/10
222
0
0
222
2.88%
0.00%
531
2025/09/09
-27
0
-1
-28
2.80%
0.89%
501
2025/09/08
50
0
1
51
2.81%
0.88%
726
2025/09/05
-280
0
0
-280
2.79%
1.31%
867
2025/09/04
256
0
0
256
2.89%
4.09%
1,170
2025/09/03
-3
0
0
-3
2.96%
0.46%
318
2025/09/02
-85
0
0
-85
2.96%
1.35%
666
2025/09/01
-177
0
0
-177
2.99%
0.91%
969
2025/08/29
-49
0
0
-49
3.06%
0.90%
1,285
2025/08/28
53
0
0
53
3.07%
0.45%
381
2025/08/27
149
0
0
149
3.05%
0.00%
511
2025/08/26
223
0
0
223
3.00%
2.64%
1,325
2025/08/25
-111
0
0
-111
2.92%
0.44%
612
2025/08/22
-396
0
0
-396
2.97%
4.20%
1,421
2025/08/21
25
0
0
25
3.17%
0.42%
1,342
2025/08/20
160
0
0
160
3.16%
0.42%
772
2025/08/19
623
0
0
623
3.11%
1.65%
1,482
2025/08/18
308
0
0
308
2.88%
0.83%
890
2025/08/15
139
0
0
139
2.78%
2.56%
737
2025/08/14
-8
0
0
-8
2.73%
1.68%
842
2025/08/13
-327
0
0
-327
2.73%
0.42%
1,013
2025/08/12
264
0
0
264
2.84%
2.14%
1,112
2025/08/11
-57
0
0
-57
2.75%
0.00%
968
2025/08/08
-102
0
0
-102
2.77%
0.43%
531
2025/08/07
-956
0
0
-956
2.80%
0.87%
2,106
2025/08/06
102
0
0
102
3.14%
3.13%
727
2025/08/05
85
0
0
85
3.11%
0.00%
338
2025/08/04
-652
0
0
-652
3.09%
0.44%
1,577
2025/08/01
136
0
1
137
3.30%
6.64%
1,235
2025/07/31
-152
0
0
-152
3.25%
2.31%
435
2025/07/30
105
0
0
105
3.31%
2.37%
463
2025/07/29
-105
0
0
-105
3.27%
0.00%
304
2025/07/28
141
0
0
141
3.31%
0.00%
549
2025/07/25
44
0
0
44
3.26%
0.48%
373
2025/07/24
-25
0
0
-25
3.24%
0.94%
442
2025/07/23
41
0
-1
40
3.25%
0.95%
214
2025/07/22
-15
0
0
-15
3.23%
1.41%
712
2025/07/21
107
0
0
107
3.24%
0.00%
323
2025/07/18
-66
0
0
-66
3.20%
0.93%
343
2025/07/17
34
0
0
34
3.22%
0.94%
131
2025/07/16
113
0
1
114
3.20%
0.93%
459
2025/07/15
-21
0
-1
-22
3.16%
0.00%
132
2025/07/14
13
0
1
14
3.17%
0.00%
126
2025/07/11
-8
0
0
-8
3.16%
2.38%
505
2025/07/10
-100
0
0
-100
3.16%
1.87%
362
2025/07/09
-27
0
0
-27
3.20%
0.94%
159
2025/07/08
-93
0
0
-93
3.20%
2.30%
390
2025/07/07
-62
0
0
-62
3.23%
0.46%
479
2025/07/04
5
0
0
5
3.25%
1.37%
440
2025/07/03
145
0
1
146
3.25%
0.90%
468
2025/07/02
-32
0
-1
-33
3.20%
0.00%
107
2025/07/01
-16
0
0
-16
3.20%
0.45%
354
2025/06/30
-72
0
0
-72
3.21%
1.35%
335
2025/06/27
-89
0
0
-89
3.23%
2.19%
728
2025/06/26
-90
0
0
-90
3.26%
6.54%
2,098
2025/06/25
46
0
1
47
3.29%
0.93%
459
2025/06/24
150
0
0
150
3.26%
1.89%
341
2025/06/23
-222
0
0
-222
3.21%
1.85%
570
2025/06/20
3
0
0
3
3.29%
2.37%
1,013
2025/06/19
-111
0
0
-111
3.28%
1.86%
272
2025/06/18
88
0
1
89
3.32%
0.00%
283
2025/06/17
43
0
-1
42
3.29%
0.00%
352
2025/06/16
-56
0
1
-55
3.28%
1.38%
354
2025/06/13
-78
0
-1
-79
3.31%
1.36%
339
2025/06/12
61
0
0
61
3.33%
0.45%
191
2025/06/11
25
0
0
25
3.31%
0.00%
248
2025/06/10
145
0
0
145
3.30%
1.35%
549
2025/06/09
-279
0
1
-278
3.25%
0.45%
564
2025/06/06
45
0
0
45
3.35%
0.00%
297
2025/06/05
75
0
0
75
3.36%
0.90%
164
2025/06/04
69
0
0
69
3.33%
0.91%
309
2025/06/03
72
0
0
72
3.31%
0.45%
294
2025/06/02
-145
0
0
-145
3.28%
1.78%
416
2025/05/29
59
0
0
59
3.33%
1.32%
454
2025/05/28
-141
0
-1
-142
3.31%
1.30%
369
2025/05/27
54
0
1
55
3.36%
0.43%
402
2025/05/26
-23
0
0
-23
3.34%
1.28%
280
2025/05/23
9
0
0
9
3.36%
2.17%
569
2025/05/22
-67
0
0
-67
3.36%
2.95%
615
2025/05/21
11
0
0
11
3.42%
0.42%
331
2025/05/20
-53
0
0
-53
3.44%
0.00%
246
2025/05/19
-84
0
0
-84
3.58%
0.42%
280

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.90
0.902.57%
466,819
台積電
2330.TW
1,405.00
40.002.77%
42,060
旺宏
2337.TW
37.65
1.102.84%
143,503
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
45.85
1.302.92%
1
豆府
2752.TWO
215.00
2.000.94%
45
安心
1259.TWO
63.10
0.000.00%
4
漢來美食
1268.TWO
157.50
0.000.00%
49
御嵿
3522.TWO
16.00
0.000.00%
76

相關概念股

人民幣升值
1.59%
2.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。