寶雅

5904

櫃居家生活

477.04.00(0.85%)

收盤 | 2025/04/25 13:30 更新

286成交量

17.84 (15.62)本益比 (同業平均)

連2漲 (3.61%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
210
4
賣→買 (4)
投信
0
0
0
連2平 (0)
自營商
0
0
0
買→平 (0)
三大法人
214
210
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
4
0
0
4
23.38%
0.85%
286
2025/04/24
-13
0
1
-12
23.41%
1.50%
209
2025/04/23
31
-25
-6
0
23.42%
2.08%
215
2025/04/22
33
-67
0
-34
23.39%
0.76%
206
2025/04/21
-40
-61
-11
-111
23.31%
3.16%
172
2025/04/18
-35
-13
-2
-49
23.31%
0.21%
118
2025/04/17
-80
-1
4
-77
23.34%
1.04%
216
2025/04/16
30
-2
-19
9
23.43%
0.10%
135
2025/04/15
6
-2
0
4
23.40%
2.68%
228
2025/04/14
-41
-25
-3
-68
23.41%
1.89%
294
2025/04/11
72
-43
-4
25
23.45%
0.52%
342
2025/04/10
-102
9
8
-86
23.36%
3.24%
810
2025/04/09
5
24
6
35
23.45%
1.38%
539
2025/04/08
-32
27
-3
-8
23.44%
7.43%
501
2025/04/07
104
-14
-9
81
23.49%
8.47%
561
2025/04/02
-92
-13
3
-101
23.37%
0.21%
187
2025/04/01
-73
0
-10
-83
23.43%
0.21%
234
2025/03/31
-71
-2
-3
-75
23.47%
2.65%
350
2025/03/28
0
-5
-3
-8
23.49%
0.91%
159
2025/03/27
-12
0
0
-12
23.54%
0.71%
202
2025/03/26
-71
35
2
-34
23.56%
0.51%
178
2025/03/25
-126
-1
-6
-133
23.59%
1.11%
298
2025/03/24
-112
0
-3
-115
23.65%
1.39%
197
2025/03/21
-63
-2
0
-65
23.71%
1.57%
128
2025/03/20
-5
-2
-10
-17
23.81%
0.39%
267
2025/03/19
-15
-2
-3
-20
23.79%
0.00%
164
2025/03/18
31
-3
0
28
23.80%
1.60%
253
2025/03/17
-148
-1
-7
-156
23.76%
2.91%
266
2025/03/14
66
-4
-5
56
23.86%
0.39%
304
2025/03/13
16
-2
0
14
23.83%
0.00%
259
2025/03/12
-15
0
-2
-17
23.90%
1.35%
383
2025/03/11
170
-2
-5
163
23.88%
1.70%
534
2025/03/10
97
4
1
102
23.70%
0.95%
324
2025/03/07
91
-6
1
86
23.55%
1.13%
504
2025/03/06
501
-7
3
497
23.42%
1.73%
569
2025/03/05
133
-5
10
139
22.88%
1.51%
368
2025/03/04
245
13
-3
255
22.75%
1.34%
501
2025/03/03
157
-2
1
155
22.51%
0.58%
368
2025/02/27
237
-8
25
254
22.36%
0.38%
432
2025/02/26
214
-5
-1
208
22.13%
0.97%
378
2025/02/25
455
-4
8
460
21.93%
4.35%
942
2025/02/24
65
-9
4
60
21.50%
0.71%
163
2025/02/21
5
-6
4
3
21.42%
1.03%
155
2025/02/20
-41
-5
0
-46
21.42%
0.82%
196
2025/02/19
24
-8
0
16
21.47%
0.82%
168
2025/02/18
-47
-7
1
-53
21.50%
0.62%
254
2025/02/17
-299
-3
1
-301
21.54%
3.01%
413
2025/02/14
28
-15
-1
11
21.82%
0.40%
142
2025/02/13
-47
20
2
-25
21.78%
0.60%
269
2025/02/12
193
45
7
245
21.84%
2.24%
468
2025/02/11
86
14
-1
100
21.65%
2.50%
351
2025/02/10
-18
-3
0
-21
21.57%
0.31%
130
2025/02/07
-31
-3
1
-33
21.59%
0.00%
66
2025/02/06
-23
-3
1
-25
21.63%
0.10%
79
2025/02/05
-26
-3
3
-26
21.65%
0.21%
69
2025/02/04
-22
-4
2
-24
21.68%
0.63%
61
2025/02/03
1
-2
-1
-2
21.71%
0.83%
111
2025/01/22
7
0
-1
6
21.71%
0.21%
101
2025/01/21
25
-4
0
21
21.71%
0.21%
46
2025/01/20
-18
4
0
-14
21.69%
0.21%
114
2025/01/17
41
-4
-1
36
21.69%
1.04%
111
2025/01/16
45
-4
0
41
21.65%
0.63%
73
2025/01/15
-20
-2
-2
-24
21.61%
0.52%
127
2025/01/14
25
-6
0
19
21.63%
0.21%
90
2025/01/13
-8
-1
-2
-11
21.61%
0.31%
132
2025/01/10
4
-2
0
2
21.62%
0.00%
24
2025/01/09
10
-10
-7
-7
21.61%
0.72%
71
2025/01/08
-9
-5
-2
-16
21.61%
0.82%
31
2025/01/07
19
-10
0
9
21.62%
0.71%
59
2025/01/06
-6
-4
0
-10
21.60%
0.10%
44
2025/01/03
17
-5
2
14
21.60%
0.10%
48
2025/01/02
19
0
1
20
21.61%
1.11%
69
2024/12/31
37
0
-1
36
21.60%
1.22%
70
2024/12/30
-30
-2
-6
-38
21.56%
1.70%
181
2024/12/27
27
1
-1
27
21.59%
1.38%
118
2024/12/26
116
-6
-3
107
21.60%
1.00%
300
2024/12/25
75
0
-3
72
21.48%
0.00%
134
2024/12/24
52
-3
-3
46
21.40%
0.30%
226
2024/12/23
95
-3
4
96
21.57%
1.32%
338
2024/12/20
101
-1
7
107
21.50%
0.41%
608
2024/12/19
55
-5
-2
48
21.45%
1.03%
394
2024/12/18
25
-5
-7
13
21.48%
1.22%
261
2024/12/17
181
-5
9
185
21.51%
3.80%
536
2024/12/16
33
-6
-7
20
21.27%
0.52%
207
2024/12/13
-2
-2
-3
-8
21.19%
0.10%
158
2024/12/12
-11
-4
4
-11
21.25%
0.63%
117
2024/12/11
-9
-4
3
-10
21.26%
0.63%
92
2024/12/10
-6
6
0
0
21.28%
0.85%
57
2024/12/09
-38
7
1
-30
21.32%
0.32%
88
2024/12/06
-22
2
1
-19
21.36%
0.11%
79
2024/12/05
-33
-5
2
-36
21.35%
0.21%
127
2024/12/04
-35
-37
-2
-74
21.38%
0.11%
228
2024/12/03
-40
-25
2
-63
21.30%
0.00%
224
2024/12/02
-149
70
0
-79
21.35%
1.15%
314
2024/11/29
-2
10
-4
4
21.51%
0.95%
83
2024/11/28
-157
70
-5
-92
21.50%
1.66%
353
2024/11/27
-49
39
0
-10
21.61%
0.21%
105
2024/11/26
-23
10
-1
-14
21.66%
0.21%
100
2024/11/25
-43
20
3
-19
21.68%
0.31%
200
2024/11/22
-68
1
0
-67
21.65%
0.10%
134
2024/11/21
-16
6
-1
-11
21.74%
0.51%
162
2024/11/20
-8
34
0
26
21.74%
1.36%
272
2024/11/19
-63
46
0
-18
21.77%
0.21%
158
2024/11/18
-50
67
1
18
21.80%
0.63%
271
2024/11/15
-119
24
-1
-96
21.88%
0.52%
235
2024/11/14
-26
20
1
-5
22.01%
0.93%
177
2024/11/13
-95
49
1
-45
22.03%
0.72%
311
2024/11/12
-42
20
2
-21
22.09%
0.93%
281
2024/11/11
-146
14
4
-127
22.15%
0.72%
370
2024/11/08
-126
20
2
-104
22.29%
0.61%
238
2024/11/07
-206
10
1
-195
22.40%
0.31%
503
2024/11/06
-118
10
-2
-110
22.56%
0.51%
251
2024/11/05
-138
9
0
-128
22.67%
0.51%
244
2024/11/04
-176
0
-1
-176
22.81%
1.30%
347
2024/11/01
-97
10
3
-84
22.97%
0.20%
544
2024/10/30
-213
20
-2
-195
23.06%
0.20%
443
2024/10/29
-189
39
2
-148
23.26%
1.57%
421
2024/10/28
-85
-1
-16
-102
23.38%
1.17%
187

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃居家生活產業漲跌排行

來思達
8066.TWO
22.90
1.205.53%
36
泰金-KY
6629.TWO
106.50
3.503.40%
118
中美實
4702.TWO
9.65
0.272.88%
50
寶雅
5904.TWO
477.00
4.000.85%
286
滿心
2916.TWO
48.40
0.400.83%
37

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。