全家

5903

櫃居家生活

191.01.50(0.79%)

收盤 | 2024/11/21 13:30 更新

41成交量

11.32 (102.04)本益比 (同業平均)

連2漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
11
6
連3買 (27)
投信
0
0
0
連4平 (0)
自營商
0
0
0
買→平 (0)
三大法人
17
11
6
連5買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
6
0
0
6
50.98%
0.79%
41
2024/11/20
12
0
1
13
50.98%
0.26%
63
2024/11/19
9
0
0
9
50.98%
0.53%
59
2024/11/18
-2
0
5
3
50.98%
0.26%
55
2024/11/15
33
-20
11
24
50.98%
0.26%
110
2024/11/14
0
0
-3
-3
50.97%
1.04%
68
2024/11/13
31
0
0
31
50.97%
0.00%
59
2024/11/12
5
23
0
28
50.96%
0.52%
62
2024/11/11
28
0
0
28
50.96%
0.00%
75
2024/11/08
15
0
-1
14
50.95%
0.00%
81
2024/11/07
97
0
-4
93
50.94%
0.78%
297
2024/11/06
21
0
0
21
50.90%
0.26%
86
2024/11/05
48
0
0
48
50.89%
1.87%
303
2024/11/04
12
0
0
12
50.87%
0.27%
59
2024/11/01
8
0
0
8
50.88%
0.53%
41
2024/10/30
30
0
0
30
50.87%
1.07%
156
2024/10/29
-3
0
-1
-4
50.86%
0.27%
20
2024/10/28
-3
0
1
-2
50.86%
0.00%
19
2024/10/25
-6
0
0
-6
50.86%
0.27%
24
2024/10/24
-5
0
0
-5
50.87%
0.00%
31
2024/10/23
2
0
0
2
50.88%
0.27%
39
2024/10/22
-5
0
0
-5
50.88%
0.27%
17
2024/10/21
2
0
0
2
50.88%
0.00%
13
2024/10/18
-6
0
-1
-7
50.88%
0.27%
41
2024/10/17
-1
0
0
-1
50.88%
0.00%
19
2024/10/16
2
0
-1
1
50.88%
0.00%
35
2024/10/15
3
0
-1
2
50.89%
0.80%
73
2024/10/14
0
8
-5
3
50.89%
0.00%
36
2024/10/11
-1
0
0
-1
50.89%
0.27%
33
2024/10/09
-1
0
0
-1
50.89%
0.27%
8
2024/10/08
-10
0
0
-10
50.90%
0.27%
23
2024/10/07
-3
0
0
-3
50.89%
0.27%
23
2024/10/04
-9
0
0
-9
50.90%
0.80%
32
2024/10/01
-7
0
0
-7
50.91%
0.00%
24
2024/09/30
1
13
0
14
50.91%
0.26%
42
2024/09/27
-3
0
0
-3
50.92%
0.26%
39
2024/09/26
15
0
0
15
50.92%
0.52%
52
2024/09/25
27
4
0
31
50.92%
0.79%
159
2024/09/24
5
9
0
14
50.90%
0.27%
44
2024/09/23
4
12
0
16
50.90%
0.53%
33
2024/09/20
-1
12
0
11
50.90%
0.53%
57
2024/09/19
4
0
0
4
50.90%
0.53%
36
2024/09/18
6
10
0
16
50.89%
0.27%
32
2024/09/16
6
12
0
18
50.90%
0.27%
31
2024/09/13
7
13
0
20
50.90%
0.81%
53
2024/09/12
-7
13
0
6
50.90%
0.27%
40
2024/09/11
5
0
0
5
50.90%
0.54%
22
2024/09/10
7
0
0
7
50.90%
0.80%
31
2024/09/09
14
13
0
27
50.89%
0.54%
52
2024/09/06
-16
28
0
12
50.89%
0.54%
68
2024/09/05
11
0
0
11
50.89%
0.54%
32
2024/09/04
0
0
0
0
50.89%
0.80%
50
2024/09/03
-1
0
0
-1
50.95%
0.27%
24
2024/09/02
5
0
-1
4
51.00%
0.00%
27
2024/08/30
-69
0
0
-69
51.00%
0.53%
585
2024/08/29
-23
0
0
-23
51.03%
0.00%
54
2024/08/28
-2
0
0
-2
51.03%
0.00%
86
2024/08/27
13
0
0
13
51.03%
1.08%
88
2024/08/26
-16
0
0
-16
51.03%
0.00%
65
2024/08/23
-15
0
1
-14
51.03%
0.27%
68
2024/08/22
-69
0
0
-69
51.04%
1.37%
211
2024/08/21
-8
0
0
-8
51.07%
0.27%
56
2024/08/20
-22
0
0
-22
51.07%
0.00%
62
2024/08/19
-8
0
0
-8
51.08%
0.00%
47
2024/08/16
-1
0
0
-1
51.07%
0.00%
48
2024/08/15
-13
0
0
-13
51.07%
0.27%
51
2024/08/14
-10
0
1
-9
51.08%
0.00%
61
2024/08/13
-57
0
0
-57
51.02%
0.81%
91
2024/08/12
-4
0
0
-4
50.95%
0.00%
21
2024/08/09
-14
0
0
-14
50.95%
0.27%
53
2024/08/08
7
0
0
7
50.95%
0.54%
46
2024/08/07
32
0
0
32
50.95%
1.09%
71
2024/08/06
1
20
0
21
50.93%
0.27%
97
2024/08/05
-17
0
0
-17
50.92%
1.62%
125
2024/08/02
-13
0
0
-13
50.92%
0.80%
103
2024/08/01
9
0
0
9
50.93%
1.91%
78
2024/07/31
19
0
0
19
50.93%
0.26%
111
2024/07/30
-2
0
0
-2
50.92%
0.00%
105
2024/07/29
-9
0
0
-9
50.92%
0.00%
37
2024/07/26
-16
0
0
-16
50.92%
0.26%
66
2024/07/23
-4
0
0
-4
50.94%
0.53%
59
2024/07/22
-44
0
0
-44
50.94%
1.05%
109
2024/07/19
-13
0
0
-13
50.95%
0.00%
48
2024/07/18
2
0
0
2
50.96%
0.26%
63
2024/07/17
-6
0
0
-6
50.96%
0.26%
38
2024/07/16
-1
0
0
-1
50.96%
0.52%
36
2024/07/15
-7
0
0
-7
50.96%
0.26%
43
2024/07/12
4
0
0
4
50.96%
0.26%
51
2024/07/11
-3
0
0
-3
50.96%
0.00%
36
2024/07/10
-1
0
0
-1
50.96%
0.26%
51
2024/07/09
-13
0
0
-13
50.97%
0.52%
49
2024/07/08
6
0
0
6
50.98%
0.79%
51
2024/07/05
-5
0
0
-5
50.98%
0.00%
68
2024/07/04
-25
0
0
-25
50.98%
0.26%
87
2024/07/03
-17
0
0
-17
50.98%
0.00%
47
2024/07/02
-10
0
0
-10
51.01%
0.52%
37
2024/07/01
3
0
-1
2
51.01%
0.52%
44
2024/06/28
-13
0
0
-13
51.01%
0.26%
37
2024/06/27
2
0
0
2
51.02%
0.26%
17
2024/06/26
-5
0
0
-5
51.02%
0.00%
45
2024/06/25
-10
0
0
-10
51.02%
0.52%
37
2024/06/24
-6
0
0
-6
51.02%
0.78%
25
2024/06/21
25
0
0
25
51.02%
0.78%
40
2024/06/20
3
0
0
3
51.01%
0.52%
48
2024/06/19
-22
0
0
-22
51.01%
0.00%
86
2024/06/18
-16
0
0
-16
51.02%
0.00%
49
2024/06/17
-6
0
0
-6
51.02%
0.00%
26
2024/06/14
-18
0
0
-18
51.03%
0.26%
67
2024/06/13
24
0
0
24
51.03%
0.52%
84
2024/06/12
-16
0
0
-16
51.02%
1.28%
36
2024/06/11
28
0
0
28
51.02%
0.78%
91
2024/06/07
-2
0
0
-2
51.00%
0.26%
41
2024/06/06
0
0
0
0
51.01%
0.52%
22
2024/06/05
6
0
0
6
51.01%
0.26%
47
2024/06/04
-8
0
-1
-9
51.01%
1.31%
88
2024/06/03
-10
0
0
-10
51.02%
1.06%
129
2024/05/31
-30
0
1
-29
51.02%
1.82%
570
2024/05/30
18
0
0
18
51.04%
0.26%
60
2024/05/29
-7
0
0
-7
51.03%
1.54%
87
2024/05/28
7
0
0
7
51.04%
1.02%
77
2024/05/27
79
0
-1
78
51.04%
1.29%
151
2024/05/24
42
0
0
42
51.00%
0.26%
66
2024/05/23
91
0
0
91
50.98%
0.00%
124
2024/05/22
31
0
0
31
50.94%
0.26%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一超
2912.TW
268.50
3.501.29%
939
台積電
2330.TW
1,010.00
15.001.46%
41,315
晶華
2707.TW
192.50
0.500.26%
201
統一
1216.TW
85.50
0.500.58%
9,761
雄獅
2731.TW
120.50
0.000.00%
310

櫃居家生活產業漲跌排行

泰金-KY
6629.TWO
138.50
8.006.13%
721
上洋
6728.TWO
126.00
1.000.80%
22
全家
5903.TWO
191.00
1.500.79%
41
特昇-KY
6616.TWO
12.10
0.050.41%
28
振宇五金
2947.TWO
83.40
0.200.24%
25

相關概念股

無人商店
0.52%
7.23%
夏日飲料
0.03%
1.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。