全家

5903

190.51.00(0.52%)

收盤 | 2026/01/21 13:30 更新

37成交量

25.43 (17.84)本益比 (同業平均)

連2漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
1
12
連4買 (25)
投信
0
0
0
連4平 (0)
自營商
5
0
5
連61買 (440)
三大法人
18
1
17
連5買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
12
0
5
17
51.00%
0.26%
31
2026/01/19
6
0
5
11
50.99%
0.26%
31
2026/01/16
4
0
6
10
50.99%
0.26%
33
2026/01/15
3
0
2
5
50.99%
0.26%
14
2026/01/14
-5
-5
12
2
50.98%
0.00%
99
2026/01/13
3
-32
12
-17
50.99%
0.00%
53
2026/01/12
2
-69
18
-49
50.98%
0.26%
100
2026/01/09
-11
-53
13
-51
50.98%
0.00%
83
2026/01/08
11
-40
10
-19
50.99%
0.00%
64
2026/01/07
6
-54
11
-37
50.98%
0.26%
74
2026/01/06
20
-52
10
-22
50.98%
0.00%
99
2026/01/05
7
-50
16
-27
50.97%
0.26%
96
2026/01/02
15
-39
3
-21
50.97%
0.52%
61
2025/12/31
11
-30
4
-15
50.96%
0.00%
42
2025/12/30
12
-15
7
4
50.95%
0.52%
43
2025/12/29
6
-20
7
-7
50.95%
0.00%
42
2025/12/26
8
0
4
12
50.95%
0.26%
20
2025/12/24
10
-3
3
10
50.94%
0.26%
23
2025/12/23
7
0
4
11
50.94%
0.26%
19
2025/12/22
7
-9
5
3
50.93%
0.00%
24
2025/12/19
9
-9
3
3
50.93%
0.00%
26
2025/12/18
12
-8
2
6
50.93%
0.00%
23
2025/12/17
13
-11
4
6
50.92%
0.26%
30
2025/12/16
1
-8
7
0
50.92%
0.26%
23
2025/12/15
11
-8
22
25
50.91%
0.78%
152
2025/12/12
23
-10
8
21
50.91%
0.00%
47
2025/12/11
13
-9
5
9
50.90%
0.52%
23
2025/12/10
-6
-10
7
-9
50.89%
0.26%
50
2025/12/09
7
-8
11
10
50.90%
0.52%
35
2025/12/08
7
-10
4
1
50.89%
0.26%
18
2025/12/05
-16
-1
9
-8
50.89%
0.00%
45
2025/12/04
-2
-10
7
-5
50.90%
0.00%
29
2025/12/03
-6
-1
7
0
50.90%
0.52%
31
2025/12/02
1
0
5
6
50.90%
0.26%
16
2025/12/01
5
0
10
15
50.90%
0.26%
26
2025/11/28
-7
0
8
1
50.90%
0.00%
27
2025/11/27
6
-2
5
9
50.90%
0.26%
20
2025/11/26
3
0
7
10
50.90%
0.52%
45
2025/11/25
6
0
2
8
50.89%
0.26%
14
2025/11/24
4
0
4
8
50.89%
0.26%
16
2025/11/21
-11
0
4
-7
50.89%
0.00%
59
2025/11/20
10
-1
6
15
50.89%
0.26%
28
2025/11/19
-13
0
7
-6
50.89%
0.00%
44
2025/11/18
6
0
5
11
50.89%
0.26%
26
2025/11/17
-26
-3
10
-19
50.89%
0.00%
72
2025/11/14
-17
-2
9
-10
50.90%
0.52%
79
2025/11/13
2
-3
5
4
50.91%
0.00%
38
2025/11/12
-19
0
9
-10
50.91%
0.26%
63
2025/11/11
3
0
4
7
50.91%
0.26%
24
2025/11/10
-6
-2
4
-4
50.91%
0.26%
31
2025/11/07
6
0
3
9
50.91%
0.00%
22
2025/11/06
2
-3
2
1
50.91%
0.26%
24
2025/11/05
-1
0
10
9
50.91%
0.00%
58
2025/11/04
-7
-3
8
-2
50.90%
0.26%
35
2025/11/03
-3
-4
11
4
50.90%
0.26%
51
2025/10/31
0
-1
8
7
50.90%
0.26%
50
2025/10/30
1
-2
10
9
50.89%
0.52%
58
2025/10/29
-1
-2
7
4
50.89%
0.26%
32
2025/10/28
34
-1
11
44
50.88%
0.00%
73
2025/10/27
-23
-1
11
-13
50.87%
0.00%
71
2025/10/23
6
0
2
8
50.88%
0.52%
40
2025/10/22
1
0
0
1
50.86%
0.26%
26
2025/10/21
3
-2
0
1
50.86%
0.00%
31
2025/10/20
15
-3
0
12
50.86%
0.52%
66
2025/10/17
16
-2
0
14
50.85%
1.31%
102
2025/10/16
-3
0
0
-3
50.84%
0.26%
33
2025/10/15
-6
0
0
-6
50.84%
0.53%
29
2025/10/14
-30
0
0
-30
50.84%
0.26%
72
2025/10/13
-9
0
0
-9
50.86%
0.26%
58
2025/10/09
-19
-2
0
-21
50.86%
0.00%
53
2025/10/08
-8
-2
0
-10
50.87%
0.00%
17
2025/10/07
-6
-2
0
-8
50.87%
0.26%
28
2025/10/03
-14
0
0
-14
50.87%
0.26%
44
2025/10/02
-11
0
0
-11
50.87%
0.00%
55
2025/10/01
-15
0
-32
-47
50.87%
0.78%
76
2025/09/30
-6
0
0
-6
50.88%
0.52%
16
2025/09/26
-12
0
0
-12
50.88%
0.26%
44
2025/09/25
-7
-2
0
-9
50.89%
0.26%
31
2025/09/24
-1
-1
0
-2
50.89%
0.00%
52
2025/09/23
-6
0
0
-6
50.89%
0.26%
34
2025/09/22
-12
-2
0
-14
50.89%
0.00%
38
2025/09/19
-21
-3
-1
-25
50.89%
0.26%
44
2025/09/18
10
-51
0
-41
50.90%
0.00%
94
2025/09/17
45
-50
1
-4
50.91%
0.78%
100
2025/09/16
18
-52
2
-32
50.89%
0.00%
78
2025/09/15
-15
-47
-3
-65
50.88%
0.00%
92
2025/09/12
-2
-49
0
-51
50.88%
0.26%
107
2025/09/11
-17
-37
-7
-61
50.88%
0.78%
284
2025/09/10
-27
-29
0
-55
50.90%
0.77%
177
2025/09/09
-18
-2
-1
-21
50.89%
0.51%
41
2025/09/08
-29
-3
0
-32
50.87%
0.26%
58
2025/09/05
-11
-3
0
-14
50.87%
0.25%
37
2025/09/04
6
-1
2
7
50.88%
1.29%
25
2025/09/03
1
-30
2
-27
50.88%
0.51%
60
2025/09/02
6
-30
3
-21
50.88%
0.26%
51
2025/09/01
33
-31
35
37
50.88%
1.03%
101
2025/08/29
-9
-4
2
-11
50.86%
0.26%
55
2025/08/28
-1
-4
2
-3
50.86%
0.26%
46
2025/08/27
-9
-4
2
-11
50.86%
0.26%
46
2025/08/26
-24
-2
5
-21
50.86%
0.26%
57
2025/08/25
-46
-1
5
-42
50.87%
0.77%
78
2025/08/22
-16
-2
3
-15
50.89%
0.77%
59
2025/08/21
6
1
-5
2
50.90%
1.04%
51
2025/08/20
-41
-4
5
-40
50.90%
0.52%
88
2025/08/19
-32
-4
5
-31
50.91%
0.51%
80
2025/08/18
-39
-1
-10
-50
50.93%
0.51%
100
2025/08/15
-74
3
4
-67
50.94%
0.00%
111
2025/08/14
-47
-4
4
-47
50.97%
0.26%
93
2025/08/13
-81
-4
6
-79
50.99%
0.51%
116
2025/08/12
-77
-2
10
-69
51.01%
0.76%
123
2025/08/11
-63
-2
17
-48
51.04%
0.25%
116
2025/08/08
-65
-4
7
-62
51.07%
0.75%
129
2025/08/07
-28
0
5
-23
51.09%
0.25%
127
2025/08/06
94
7
-103
-2
51.11%
0.75%
407
2025/08/05
-107
2
7
-98
51.06%
0.48%
484
2025/08/04
-113
48
21
-44
51.11%
0.48%
356
2025/08/01
0
19
0
19
51.16%
0.97%
149
2025/07/31
-23
-3
5
-21
51.16%
0.24%
110
2025/07/30
-46
0
0
-46
51.17%
0.24%
95
2025/07/29
-15
0
-1
-16
51.20%
0.00%
71
2025/07/28
-33
-1
0
-34
51.22%
0.00%
52
2025/07/25
-12
-1
0
-13
51.26%
0.48%
52
2025/07/24
-22
-1
0
-23
51.26%
0.00%
33
2025/07/23
-6
0
9
3
51.27%
0.24%
40
2025/07/22
5
-3
75
77
51.27%
0.48%
182
2025/07/21
-7
-1
0
-8
51.26%
0.00%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶雅
5904.TWO
405.50
7.001.70%
411
鴻海
2317.TW
219.00
4.502.01%
72,219
統一超
2912.TW
217.00
0.500.23%
3,417
台積電
2330.TW
1,740.00
35.001.97%
45,081
華碩
2357.TW
501.00
9.001.76%
5,006

櫃居家生活產業漲跌排行

特昇-KY
6616.TWO
10.50
0.252.44%
59
宏太-KY
2924.TWO
19.90
0.351.79%
1
德記
5902.TWO
41.45
0.150.36%
7
詩肯
6195.TWO
25.50
0.050.20%
26
關中
8941.TWO
46.55
0.050.11%
21

相關概念股

夏日飲料
0.57%
0.58%
無人商店
1.50%
9.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。