全家

5903

櫃居家生活

187.51.00(0.53%)

收盤 | 2025/01/09 13:30 更新

132成交量

11.26 (95.18)本益比 (同業平均)

漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
49
-47
連9賣 (-209)
投信
50
0
50
連7買 (350)
自營商
0
0
0
連4平 (0)
三大法人
52
49
3
連7買 (154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-47
50
0
3
50.92%
0.53%
132
2025/01/08
-24
50
0
26
50.94%
0.80%
97
2025/01/07
-31
50
0
19
50.95%
0.27%
84
2025/01/06
-5
50
0
45
50.96%
1.35%
99
2025/01/03
-38
50
1
13
50.96%
0.54%
245
2025/01/02
-11
50
0
39
50.98%
0.00%
140
2024/12/31
-41
50
0
9
50.98%
0.00%
107
2024/12/30
-9
0
0
-9
51.00%
0.00%
23
2024/12/27
-3
0
0
-3
51.00%
0.53%
128
2024/12/26
1
0
0
1
51.01%
0.53%
72
2024/12/25
-7
0
0
-7
51.01%
0.00%
118
2024/12/24
8
0
0
8
51.01%
0.27%
72
2024/12/23
9
0
0
9
51.01%
0.53%
62
2024/12/20
-4
0
0
-4
51.00%
0.00%
30
2024/12/19
3
0
0
3
51.01%
0.26%
36
2024/12/18
2
0
0
2
51.00%
0.00%
19
2024/12/17
7
0
1
8
51.00%
0.27%
36
2024/12/16
-6
0
1
-5
51.00%
0.00%
32
2024/12/13
-7
0
0
-7
51.00%
0.26%
27
2024/12/12
-8
0
-1
-9
51.00%
0.00%
19
2024/12/11
-4
0
-2
-6
51.01%
0.26%
35
2024/12/10
-5
0
1
-4
51.01%
0.52%
29
2024/12/09
-10
0
1
-9
51.01%
0.00%
65
2024/12/06
23
0
0
23
51.01%
0.26%
64
2024/12/05
6
0
0
6
51.00%
0.00%
37
2024/12/04
42
0
1
43
51.00%
0.53%
81
2024/12/03
-12
0
0
-12
50.98%
0.00%
54
2024/12/02
-9
0
0
-9
50.98%
0.53%
44
2024/11/29
-14
0
0
-14
50.98%
1.06%
82
2024/11/28
-7
0
0
-7
50.98%
0.79%
75
2024/11/27
17
0
0
17
50.99%
0.00%
56
2024/11/26
1
0
0
1
50.98%
0.52%
23
2024/11/25
6
0
0
6
50.98%
0.26%
45
2024/11/22
-1
0
1
0
50.98%
0.52%
74
2024/11/21
6
0
0
6
50.98%
0.79%
41
2024/11/20
12
0
1
13
50.98%
0.26%
63
2024/11/19
9
0
0
9
50.98%
0.53%
59
2024/11/18
-2
0
5
3
50.98%
0.26%
55
2024/11/15
33
-20
11
24
50.98%
0.26%
110
2024/11/14
0
0
-3
-3
50.97%
1.04%
68
2024/11/13
31
0
0
31
50.97%
0.00%
59
2024/11/12
5
23
0
28
50.96%
0.52%
62
2024/11/11
28
0
0
28
50.96%
0.00%
75
2024/11/08
15
0
-1
14
50.95%
0.00%
81
2024/11/07
97
0
-4
93
50.94%
0.78%
297
2024/11/06
21
0
0
21
50.90%
0.26%
86
2024/11/05
48
0
0
48
50.89%
1.87%
303
2024/11/04
12
0
0
12
50.87%
0.27%
59
2024/11/01
8
0
0
8
50.88%
0.53%
41
2024/10/30
30
0
0
30
50.87%
1.07%
156
2024/10/29
-3
0
-1
-4
50.86%
0.27%
20
2024/10/28
-3
0
1
-2
50.86%
0.00%
19
2024/10/25
-6
0
0
-6
50.86%
0.27%
24
2024/10/24
-5
0
0
-5
50.87%
0.00%
31
2024/10/23
2
0
0
2
50.88%
0.27%
39
2024/10/22
-5
0
0
-5
50.88%
0.27%
17
2024/10/21
2
0
0
2
50.88%
0.00%
13
2024/10/18
-6
0
-1
-7
50.88%
0.27%
41
2024/10/17
-1
0
0
-1
50.88%
0.00%
19
2024/10/16
2
0
-1
1
50.88%
0.00%
35
2024/10/15
3
0
-1
2
50.89%
0.80%
73
2024/10/14
0
8
-5
3
50.89%
0.00%
36
2024/10/11
-1
0
0
-1
50.89%
0.27%
33
2024/10/09
-1
0
0
-1
50.89%
0.27%
8
2024/10/08
-10
0
0
-10
50.90%
0.27%
23
2024/10/07
-3
0
0
-3
50.89%
0.27%
23
2024/10/04
-9
0
0
-9
50.90%
0.80%
32
2024/10/01
-7
0
0
-7
50.91%
0.00%
24
2024/09/30
1
13
0
14
50.91%
0.26%
42
2024/09/27
-3
0
0
-3
50.92%
0.26%
39
2024/09/26
15
0
0
15
50.92%
0.52%
52
2024/09/25
27
4
0
31
50.92%
0.79%
159
2024/09/24
5
9
0
14
50.90%
0.27%
44
2024/09/23
4
12
0
16
50.90%
0.53%
33
2024/09/20
-1
12
0
11
50.90%
0.53%
57
2024/09/19
4
0
0
4
50.90%
0.53%
36
2024/09/18
6
10
0
16
50.89%
0.27%
32
2024/09/16
6
12
0
18
50.90%
0.27%
31
2024/09/13
7
13
0
20
50.90%
0.81%
53
2024/09/12
-7
13
0
6
50.90%
0.27%
40
2024/09/11
5
0
0
5
50.90%
0.54%
22
2024/09/10
7
0
0
7
50.90%
0.80%
31
2024/09/09
14
13
0
27
50.89%
0.54%
52
2024/09/06
-16
28
0
12
50.89%
0.54%
68
2024/09/05
11
0
0
11
50.89%
0.54%
32
2024/09/04
0
0
0
0
50.89%
0.80%
50
2024/09/03
-1
0
0
-1
50.95%
0.27%
24
2024/09/02
5
0
-1
4
51.00%
0.00%
27
2024/08/30
-69
0
0
-69
51.00%
0.53%
585
2024/08/29
-23
0
0
-23
51.03%
0.00%
54
2024/08/28
-2
0
0
-2
51.03%
0.00%
86
2024/08/27
13
0
0
13
51.03%
1.08%
88
2024/08/26
-16
0
0
-16
51.03%
0.00%
65
2024/08/23
-15
0
1
-14
51.03%
0.27%
68
2024/08/22
-69
0
0
-69
51.04%
1.37%
211
2024/08/21
-8
0
0
-8
51.07%
0.27%
56
2024/08/20
-22
0
0
-22
51.07%
0.00%
62
2024/08/19
-8
0
0
-8
51.08%
0.00%
47
2024/08/16
-1
0
0
-1
51.07%
0.00%
48
2024/08/15
-13
0
0
-13
51.07%
0.27%
51
2024/08/14
-10
0
1
-9
51.08%
0.00%
61
2024/08/13
-57
0
0
-57
51.02%
0.81%
91
2024/08/12
-4
0
0
-4
50.95%
0.00%
21
2024/08/09
-14
0
0
-14
50.95%
0.27%
53
2024/08/08
7
0
0
7
50.95%
0.54%
46
2024/08/07
32
0
0
32
50.95%
1.09%
71
2024/08/06
1
20
0
21
50.93%
0.27%
97
2024/08/05
-17
0
0
-17
50.92%
1.62%
125
2024/08/02
-13
0
0
-13
50.92%
0.80%
103
2024/08/01
9
0
0
9
50.93%
1.91%
78
2024/07/31
19
0
0
19
50.93%
0.26%
111
2024/07/30
-2
0
0
-2
50.92%
0.00%
105
2024/07/29
-9
0
0
-9
50.92%
0.00%
37
2024/07/26
-16
0
0
-16
50.92%
0.26%
66
2024/07/23
-4
0
0
-4
50.94%
0.53%
59
2024/07/22
-44
0
0
-44
50.94%
1.05%
109
2024/07/19
-13
0
0
-13
50.95%
0.00%
48
2024/07/18
2
0
0
2
50.96%
0.26%
63
2024/07/17
-6
0
0
-6
50.96%
0.26%
38
2024/07/16
-1
0
0
-1
50.96%
0.52%
36
2024/07/15
-7
0
0
-7
50.96%
0.26%
43
2024/07/12
4
0
0
4
50.96%
0.26%
51
2024/07/11
-3
0
0
-3
50.96%
0.00%
36
2024/07/10
-1
0
0
-1
50.96%
0.26%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一超
2912.TW
260.00
0.500.19%
952
統一
1216.TW
78.60
0.100.13%
6,373
台灣大
3045.TW
112.00
1.000.90%
2,753
卜蜂
1215.TW
91.20
1.501.62%
320
中華電
2412.TW
123.00
0.500.40%
5,483

櫃居家生活產業漲跌排行

寶陞
2948.TWO
42.75
1.553.76%
2
上洋
6728.TWO
126.50
1.501.20%
123
滿心
2916.TWO
50.60
0.501.00%
110
關中
8941.TWO
67.00
0.600.90%
20
集雅社
2937.TWO
38.15
0.300.79%
18

相關概念股

夏日飲料
0.88%
3.82%
無人商店
2.32%
1.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。