全家

5903

櫃居家生活

189.50.00(0.00%)

開盤 | 2024/04/25 12:06 更新

32成交量

26.25 (19.39)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
7
0
連3買→平 (0)
投信
0
0
0
連42平 (0)
自營商
0
0
0
連3平 (0)
三大法人
7
7
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
0
0
0
50.80%
0.00%
25
2024/04/23
7
0
0
7
50.80%
0.53%
15
2024/04/22
9
0
0
9
50.80%
0.53%
27
2024/04/19
3
0
-5
-2
50.80%
0.27%
74
2024/04/18
0
0
-20
-20
50.79%
0.79%
118
2024/04/17
-3
0
0
-3
50.79%
0.00%
31
2024/04/16
-7
0
1
-6
50.80%
0.26%
76
2024/04/15
6
0
0
6
50.80%
0.00%
43
2024/04/12
13
0
2
15
50.80%
0.78%
44
2024/04/11
19
0
0
19
50.79%
0.00%
83
2024/04/10
-2
0
0
-2
50.78%
0.79%
120
2024/04/09
8
0
0
8
50.78%
0.26%
45
2024/04/08
21
0
0
21
50.77%
0.53%
121
2024/04/03
1
0
0
1
50.77%
0.26%
53
2024/04/02
21
0
-21
0
50.77%
0.27%
61
2024/04/01
-1
0
0
-1
50.76%
0.00%
41
2024/03/29
1
0
0
1
50.76%
0.27%
29
2024/03/28
-4
0
0
-4
50.75%
0.00%
30
2024/03/27
-8
0
0
-8
50.76%
0.27%
24
2024/03/26
-3
0
0
-3
50.76%
0.00%
35
2024/03/25
-7
0
0
-7
50.77%
0.27%
32
2024/03/22
-59
0
0
-59
50.77%
0.27%
97
2024/03/21
-75
0
9
-66
50.80%
0.00%
89
2024/03/20
-20
0
8
-12
50.83%
0.00%
46
2024/03/19
-77
0
-17
-94
50.84%
1.06%
109
2024/03/18
9
0
5
14
50.87%
0.26%
45
2024/03/15
-1
0
0
-1
50.88%
0.26%
59
2024/03/14
0
0
0
0
50.88%
0.00%
46
2024/03/13
20
0
0
20
50.88%
0.26%
89
2024/03/12
13
0
-1
12
50.88%
0.80%
49
2024/03/11
-1
0
0
-1
50.87%
0.00%
31
2024/03/08
8
0
0
8
50.88%
0.00%
88
2024/03/07
6
0
0
6
50.87%
0.27%
50
2024/03/06
-4
0
0
-4
50.87%
0.00%
34
2024/03/05
-13
0
0
-13
50.87%
0.27%
43
2024/03/04
-37
0
0
-37
50.88%
0.26%
79
2024/03/01
-2
0
0
-2
50.88%
1.07%
56
2024/02/29
-150
0
1
-149
50.88%
0.53%
201
2024/02/27
-31
0
0
-31
50.95%
0.27%
57
2024/02/26
-23
0
0
-23
50.96%
0.26%
50
2024/02/23
-16
0
0
-16
50.97%
0.00%
41
2024/02/22
-17
0
0
-17
50.98%
0.53%
48
2024/02/21
-22
-9
0
-31
50.98%
0.00%
53
2024/02/20
-15
-16
0
-31
50.99%
0.53%
72
2024/02/19
-6
0
1
-5
51.00%
0.53%
89
2024/02/16
-5
0
0
-5
51.00%
0.00%
40
2024/02/15
-14
0
0
-14
51.01%
0.27%
57
2024/02/05
-38
0
0
-38
51.01%
0.27%
74
2024/02/02
-2
0
0
-2
51.03%
0.00%
15
2024/02/01
-34
0
0
-34
51.03%
0.27%
54
2024/01/31
-8
0
0
-8
51.04%
0.53%
32
2024/01/30
-16
0
0
-16
51.04%
0.53%
32
2024/01/29
4
0
0
4
51.05%
0.27%
12
2024/01/26
-54
0
0
-54
51.05%
0.00%
73
2024/01/25
-5
0
1
-4
51.07%
0.00%
25
2024/01/24
-4
0
2
-2
51.07%
0.27%
72
2024/01/23
-9
0
0
-9
51.07%
0.27%
25
2024/01/22
-7
0
-1
-8
51.08%
0.27%
50
2024/01/19
-4
0
0
-4
51.08%
0.54%
35
2024/01/18
-23
0
3
-20
51.08%
0.80%
115
2024/01/17
-19
0
3
-16
51.08%
0.53%
79
2024/01/16
-35
0
1
-34
51.09%
0.26%
78
2024/01/15
-10
0
0
-10
51.10%
0.00%
47
2024/01/12
-8
0
0
-8
51.14%
0.00%
41
2024/01/11
-1
0
0
-1
51.14%
0.26%
22
2024/01/10
-66
0
2
-64
51.14%
0.26%
89
2024/01/09
-5
0
0
-5
51.17%
0.26%
28
2024/01/08
-7
0
0
-7
51.17%
0.00%
37
2024/01/05
0
0
1
1
51.18%
0.00%
43
2024/01/04
-11
0
0
-11
51.18%
0.26%
36
2024/01/03
6
0
18
24
51.18%
0.26%
99
2024/01/02
-2
0
10
8
51.18%
0.53%
70
2023/12/29
-8
0
0
-8
51.18%
0.26%
36
2023/12/28
-7
0
0
-7
51.18%
0.26%
34
2023/12/27
-5
0
1
-4
51.19%
0.00%
49
2023/12/26
-10
0
0
-10
51.19%
0.26%
38
2023/12/25
-6
0
0
-6
51.19%
0.26%
47
2023/12/22
-11
0
0
-11
51.20%
0.26%
47
2023/12/21
-6
0
0
-6
51.20%
0.80%
67
2023/12/20
-79
0
1
-78
51.20%
0.27%
166
2023/12/19
-12
0
0
-12
51.21%
0.53%
52
2023/12/18
-18
0
0
-18
51.22%
0.00%
56
2023/12/15
-19
-24
0
-43
51.23%
0.26%
100
2023/12/14
-11
-39
0
-50
51.23%
0.53%
127
2023/12/13
-32
0
0
-32
51.24%
0.53%
107
2023/12/12
-33
0
0
-33
51.25%
0.26%
97
2023/12/11
-25
0
0
-25
51.26%
0.26%
67
2023/12/08
-59
0
0
-59
51.27%
0.26%
98
2023/12/07
-19
0
0
-19
51.29%
0.26%
49
2023/12/06
-9
0
0
-9
51.30%
0.53%
61
2023/12/05
-16
0
0
-16
51.30%
0.52%
78
2023/12/04
12
0
0
12
51.31%
0.00%
57
2023/12/01
1
0
7
8
51.30%
0.52%
71
2023/11/30
46
0
0
46
51.30%
0.79%
165
2023/11/29
-13
0
0
-13
51.28%
0.00%
85
2023/11/28
21
0
0
21
51.29%
0.26%
167
2023/11/27
-3
0
1
-2
51.28%
0.52%
170
2023/11/24
-1
0
3
2
51.28%
0.26%
159
2023/11/23
-35
0
0
-35
51.28%
0.26%
227
2023/11/22
43
0
0
43
51.29%
2.67%
430
2023/11/21
25
0
4
29
51.27%
1.36%
308
2023/11/20
-378
0
0
-378
51.26%
0.27%
773
2023/11/17
-242
0
0
-242
51.43%
1.66%
781
2023/11/16
-246
0
0
-246
51.54%
0.28%
542
2023/11/15
-224
0
0
-224
51.65%
0.28%
486
2023/11/14
-102
0
0
-102
51.75%
0.28%
287
2023/11/13
-135
0
0
-135
51.80%
0.00%
315
2023/11/10
-215
0
0
-215
51.85%
0.55%
373
2023/11/09
-156
0
0
-156
51.95%
0.27%
346
2023/11/08
-79
0
0
-79
52.02%
0.00%
264
2023/11/07
-63
0
0
-63
52.05%
0.27%
282
2023/11/06
-103
0
0
-103
52.08%
0.27%
372
2023/11/03
-131
0
0
-131
52.12%
0.27%
311
2023/11/02
-166
0
0
-166
52.18%
0.81%
306
2023/11/01
-20
0
0
-20
52.25%
0.54%
83
2023/10/31
0
0
0
0
52.26%
0.00%
42
2023/10/30
-16
0
0
-16
52.26%
0.27%
47
2023/10/27
-10
0
0
-10
52.27%
0.00%
28
2023/10/26
-4
0
0
-4
52.27%
0.80%
70
2023/10/25
-9
0
0
-9
52.27%
1.08%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一超
2912.TW
274.00
2.000.72%
453
台積電
2330.TW
766.00
17.002.17%
20,799
台塑
1301.TW
67.70
1.101.60%
6,285
統一
1216.TW
76.10
0.901.17%
5,108
台灣大
3045.TW
103.00
1.000.98%
2,522

櫃居家生活產業漲跌排行

上洋
6728.TWO
138.50
1.501.09%
17
新洲
3171.TWO
30.10
0.301.01%
360
唐鋒
4609.TWO
8.60
0.050.58%
42
泰金-KY
6629.TWO
90.30
0.400.44%
34
詩肯
6195.TWO
41.75
0.100.24%
26

相關概念股

夏日飲料
0.03%
2.39%
無人商店
0.64%
5.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。