德記

5902

櫃居家生活

43.600.10(0.23%)

開盤 | 2025/04/29 11:23 更新

30成交量

20.71 (15.72)本益比 (同業平均)

連3漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣→買 (2)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
0
0
連4賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
0
0
0
0
1.18%
0.46%
12
2025/04/25
2
0
0
2
1.18%
0.80%
17
2025/04/24
-1
0
0
-1
1.17%
0.23%
15
2025/04/23
0
0
0
0
1.17%
1.28%
9
2025/04/22
-2
0
0
-2
1.17%
0.23%
27
2025/04/21
-9
0
0
-9
1.18%
1.83%
28
2025/04/18
-6
0
0
-6
1.19%
0.57%
54
2025/04/17
3
0
0
3
1.19%
3.94%
101
2025/04/16
1
0
0
1
1.19%
0.00%
30
2025/04/15
8
0
0
8
1.19%
2.44%
44
2025/04/14
-3
0
0
-3
1.18%
0.12%
12
2025/04/11
-4
0
0
-4
1.19%
0.24%
28
2025/04/10
-11
0
0
-11
1.19%
7.91%
24
2025/04/09
-5
0
0
-5
1.20%
2.69%
31
2025/04/08
4
0
0
4
1.21%
0.26%
77
2025/04/07
-8
0
0
-8
1.20%
9.91%
92
2025/04/02
2
0
0
2
1.21%
0.12%
12
2025/04/01
2
0
-19
-17
1.21%
2.24%
52
2025/03/31
11
0
-43
-32
1.21%
3.85%
113
2025/03/28
5
0
0
5
1.20%
0.23%
46
2025/03/27
-1
0
0
-1
1.19%
0.45%
27
2025/03/26
1
0
-1
0
1.19%
0.22%
25
2025/03/25
-5
0
-6
-11
1.19%
0.67%
28
2025/03/24
-3
0
0
-3
1.20%
0.22%
33
2025/03/21
1
0
0
1
1.20%
0.34%
79
2025/03/20
-24
0
0
-24
1.20%
1.00%
77
2025/03/19
-9
0
-8
-17
1.22%
1.42%
47
2025/03/18
-1
0
0
-1
1.23%
0.11%
40
2025/03/17
1
0
0
1
1.23%
0.00%
24
2025/03/14
-5
0
0
-5
1.23%
0.33%
22
2025/03/13
17
0
0
17
1.24%
0.33%
73
2025/03/12
-29
0
0
-29
1.22%
1.77%
115
2025/03/11
11
0
0
11
1.25%
1.52%
145
2025/03/10
4
0
0
4
1.24%
0.33%
139
2025/03/07
0
0
0
0
1.24%
0.00%
160
2025/03/06
4
0
-13
-9
1.24%
4.32%
328
2025/03/05
-1
0
0
-1
1.23%
1.62%
136
2025/03/04
27
0
0
27
1.23%
2.61%
99
2025/03/03
-2
0
0
-2
1.20%
0.60%
82
2025/02/27
-5
0
0
-5
1.21%
0.24%
20
2025/02/26
0
0
0
0
1.21%
0.36%
19
2025/02/25
-8
0
-5
-13
1.22%
0.00%
36
2025/02/24
0
0
0
0
1.23%
0.60%
30
2025/02/21
-2
0
0
-2
1.23%
0.60%
42
2025/02/20
0
0
0
0
1.23%
0.85%
43
2025/02/19
19
0
-1
18
1.22%
0.98%
63
2025/02/18
4
0
0
4
1.20%
0.00%
19
2025/02/17
2
0
0
2
1.30%
0.12%
29
2025/02/14
-1
0
0
-1
1.32%
0.12%
10
2025/02/13
-1
0
0
-1
1.32%
0.12%
14
2025/02/12
6
0
0
6
1.32%
1.36%
67
2025/02/11
5
0
0
5
1.32%
1.00%
47
2025/02/10
0
0
0
0
1.31%
0.50%
27
2025/02/07
1
0
0
1
1.31%
0.74%
26
2025/02/06
-1
0
0
-1
1.31%
0.12%
2
2025/02/05
0
0
0
0
1.31%
1.00%
5
2025/02/04
0
0
0
0
1.31%
1.11%
31
2025/02/03
0
0
0
0
1.31%
0.25%
3
2025/01/22
-1
0
0
-1
1.31%
0.25%
21
2025/01/21
0
0
0
0
1.31%
1.25%
1
2025/01/20
0
0
0
0
1.31%
0.00%
13
2025/01/17
-2
0
0
-2
1.31%
0.13%
10
2025/01/16
-1
0
0
-1
1.31%
1.14%
6
2025/01/15
7
0
0
7
1.31%
1.38%
40
2025/01/14
0
0
0
0
1.31%
0.63%
27
2025/01/13
-2
0
12
10
1.31%
0.25%
25
2025/01/10
-2
0
10
8
1.31%
0.13%
17
2025/01/09
0
0
0
0
1.31%
0.50%
31
2025/01/08
-1
0
0
-1
1.31%
0.50%
46
2025/01/07
0
0
0
0
1.31%
0.25%
60
2025/01/06
-3
0
11
8
1.31%
0.13%
22
2025/01/03
-4
0
0
-4
1.32%
0.25%
17
2025/01/02
0
0
0
0
1.32%
0.00%
5
2024/12/31
-2
0
0
-2
1.32%
0.00%
11
2024/12/30
6
0
0
6
1.32%
0.75%
21
2024/12/27
3
0
0
3
1.32%
0.50%
153
2024/12/26
0
0
0
0
1.31%
0.00%
43
2024/12/25
-2
0
0
-2
1.31%
0.13%
24
2024/12/24
-1
0
0
-1
1.31%
0.13%
26
2024/12/23
1
0
0
1
1.32%
1.48%
13
2024/12/20
0
0
0
0
1.31%
2.40%
2
2024/12/19
0
0
0
0
1.31%
0.38%
5
2024/12/18
-5
0
0
-5
1.31%
0.13%
46
2024/12/17
3
0
0
3
1.32%
0.76%
20
2024/12/16
2
0
0
2
1.32%
0.63%
22
2024/12/13
-3
0
0
-3
1.31%
0.25%
17
2024/12/12
1
0
0
1
1.32%
1.00%
18
2024/12/11
2
0
0
2
1.32%
0.25%
10
2024/12/10
-2
0
0
-2
1.31%
0.62%
5
2024/12/09
-1
0
0
-1
1.32%
0.25%
25
2024/12/06
14
0
0
14
1.32%
1.88%
56
2024/12/05
3
0
0
3
1.30%
0.63%
30
2024/12/04
0
0
0
0
1.30%
0.25%
19
2024/12/03
3
0
3
6
1.30%
0.13%
17
2024/12/02
0
0
0
0
1.30%
0.51%
18
2024/11/29
-1
0
0
-1
1.30%
0.00%
13
2024/11/28
0
0
0
0
1.30%
0.25%
19
2024/11/27
-1
0
0
-1
1.30%
0.13%
6
2024/11/26
0
0
0
0
1.32%
0.38%
8
2024/11/25
1
0
0
1
1.32%
0.13%
22
2024/11/22
-2
0
0
-2
1.32%
0.13%
15
2024/11/21
1
0
0
1
1.32%
0.25%
19
2024/11/20
-2
0
0
-2
1.32%
0.00%
9
2024/11/19
-1
0
0
-1
1.32%
1.29%
11
2024/11/18
-9
0
0
-9
1.34%
0.13%
23
2024/11/15
12
0
-9
3
1.35%
0.26%
54
2024/11/14
0
0
0
0
1.33%
0.26%
33
2024/11/13
5
0
0
5
1.33%
0.26%
24
2024/11/12
3
0
0
3
1.33%
0.89%
28
2024/11/11
2
0
0
2
1.32%
0.38%
13
2024/11/08
-1
0
0
-1
1.29%
0.25%
19
2024/11/07
0
0
0
0
1.29%
0.77%
7
2024/11/06
0
0
0
0
1.29%
0.38%
13
2024/11/05
-2
0
0
-2
1.29%
0.13%
8
2024/11/04
2
0
0
2
1.33%
0.13%
11
2024/11/01
1
0
0
1
1.33%
1.16%
14
2024/10/30
5
0
2
7
1.33%
0.26%
19
2024/10/29
1
0
0
1
1.32%
0.90%
14

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

特昇-KY
6616.TWO
10.55
0.454.46%
40
唐鋒
4609.TWO
8.13
0.212.65%
21
炎洲流通
3171.TWO
39.70
0.651.66%
20
滿心
2916.TWO
49.70
0.751.53%
137
中美實
4702.TWO
10.05
0.151.52%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。