德記

5902

39.300.05(0.13%)

開盤 | 2026/02/10 11:07 更新

35成交量

18.47 (17.55)本益比 (同業平均)

連2跌 (2.84%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連5買 (14)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連67平 (0)
三大法人
3
0
3
連5買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
3
0
0
3
1.31%
1.63%
20
2026/02/06
0
0
0
0
1.30%
1.23%
5
2026/02/05
4
0
0
4
1.30%
1.76%
27
2026/02/04
5
0
0
5
1.30%
0.13%
26
2026/02/03
1
0
0
1
1.29%
1.15%
11
2026/02/02
1
0
0
1
1.29%
1.26%
19
2026/01/30
0
0
0
0
1.29%
0.25%
19
2026/01/29
0
0
0
0
1.29%
0.00%
20
2026/01/28
-6
0
0
-6
1.29%
1.36%
52
2026/01/27
-3
0
0
-3
1.30%
1.34%
30
2026/01/26
2
0
0
2
1.30%
0.00%
8
2026/01/23
-2
0
0
-2
1.30%
2.84%
18
2026/01/22
-4
0
0
-4
1.30%
1.81%
31
2026/01/21
-4
0
0
-4
1.30%
0.36%
7
2026/01/20
-5
0
0
-5
1.31%
0.24%
11
2026/01/19
5
0
0
5
1.31%
1.60%
46
2026/01/16
0
0
0
0
1.31%
0.25%
7
2026/01/15
2
0
0
2
1.31%
0.86%
12
2026/01/14
5
0
0
5
1.31%
0.00%
24
2026/01/13
3
0
0
3
1.30%
1.92%
17
2026/01/12
9
0
0
9
1.30%
0.12%
116
2026/01/09
7
0
0
7
1.29%
0.48%
71
2026/01/08
0
0
0
0
1.28%
3.68%
120
2026/01/07
-6
0
0
-6
1.28%
0.69%
78
2026/01/06
1
0
0
1
1.27%
1.35%
33
2026/01/05
0
0
0
0
1.27%
0.89%
19
2026/01/02
0
0
0
0
1.27%
0.45%
27
2025/12/31
0
0
0
0
1.27%
0.00%
7
2025/12/30
0
0
0
0
1.27%
0.45%
7
2025/12/29
5
0
0
5
1.27%
0.34%
64
2025/12/26
1
0
0
1
1.26%
0.22%
8
2025/12/22
1
0
0
1
1.26%
0.44%
27
2025/12/19
3
0
0
3
1.26%
0.00%
42
2025/12/18
0
0
0
0
1.26%
0.33%
14
2025/12/17
0
0
0
0
1.26%
0.56%
26
2025/12/16
0
0
0
0
1.26%
0.90%
17
2025/12/15
0
0
0
0
1.26%
1.66%
27
2025/12/12
2
0
0
2
1.26%
0.77%
31
2025/12/11
0
0
0
0
1.26%
0.55%
15
2025/12/10
0
0
0
0
1.25%
0.00%
20
2025/12/09
-1
0
0
-1
1.25%
0.33%
17
2025/12/08
-2
0
0
-2
1.26%
0.99%
23
2025/12/05
0
0
0
0
1.26%
0.88%
20
2025/12/04
0
0
0
0
1.26%
0.11%
15
2025/12/03
-1
0
0
-1
1.26%
0.44%
29
2025/12/02
0
0
0
0
1.26%
0.55%
18
2025/12/01
1
0
0
1
1.26%
0.11%
17
2025/11/28
2
0
0
2
1.26%
0.99%
45
2025/11/27
-1
0
0
-1
1.25%
0.67%
21
2025/11/26
-3
0
0
-3
1.26%
0.56%
15
2025/11/25
0
0
0
0
1.26%
0.00%
0
2025/11/24
0
0
0
0
1.26%
0.56%
5
2025/11/21
4
0
0
4
1.26%
0.56%
14
2025/11/20
0
0
0
0
1.25%
0.68%
6
2025/11/19
-2
0
0
-2
1.25%
0.23%
20
2025/11/18
0
0
0
0
1.26%
1.34%
14
2025/11/17
-1
0
0
-1
1.26%
0.22%
14
2025/11/14
0
0
0
0
1.26%
0.44%
9
2025/11/13
-1
0
0
-1
1.26%
0.89%
11
2025/11/12
9
0
0
9
1.26%
0.78%
28
2025/11/11
1
0
0
1
1.25%
0.88%
7
2025/11/10
1
0
0
1
1.25%
0.55%
16
2025/11/07
0
0
0
0
1.25%
1.20%
32
2025/11/06
0
0
0
0
1.25%
1.21%
145
2025/11/05
0
0
0
0
1.25%
0.44%
8
2025/11/04
-1
0
0
-1
1.25%
0.44%
8
2025/11/03
4
0
0
4
1.25%
0.54%
17
2025/10/31
0
0
0
0
1.24%
0.00%
0
2025/10/30
-1
0
0
-1
1.24%
1.54%
122
2025/10/29
-3
0
0
-3
1.24%
1.11%
7
2025/10/28
0
0
0
0
1.25%
1.10%
7
2025/10/27
-2
0
0
-2
1.25%
0.22%
127
2025/10/23
-19
0
0
-19
1.25%
0.77%
62
2025/10/22
-1
0
0
-1
1.26%
0.11%
36
2025/10/21
-1
0
0
-1
1.26%
0.11%
35
2025/10/20
-2
0
0
-2
1.26%
0.89%
43
2025/10/17
-5
0
0
-5
1.27%
0.77%
153
2025/10/16
-1
0
0
-1
1.27%
0.11%
9
2025/10/15
-6
0
0
-6
1.27%
0.44%
135
2025/10/14
-4
0
0
-4
1.28%
0.11%
28
2025/10/13
1
0
0
1
1.28%
1.96%
24
2025/10/09
1
0
0
1
1.28%
0.54%
173
2025/10/08
1
0
0
1
1.28%
0.43%
8
2025/10/07
0
0
0
0
1.28%
0.00%
51
2025/10/03
4
0
0
4
1.28%
0.64%
204
2025/10/02
0
0
0
0
1.27%
0.11%
183
2025/10/01
0
0
0
0
1.27%
0.54%
188
2025/09/30
-2
0
0
-2
1.27%
0.85%
190
2025/09/26
2
0
0
2
1.27%
0.32%
74
2025/09/25
-2
0
0
-2
1.27%
0.54%
145
2025/09/24
3
0
0
3
1.27%
0.96%
101
2025/09/23
5
0
0
5
1.27%
0.11%
206
2025/09/22
-3
0
0
-3
1.26%
0.32%
209
2025/09/19
-5
0
0
-5
1.27%
0.32%
140
2025/09/18
0
0
0
0
1.27%
0.21%
197
2025/09/17
-4
0
0
-4
1.14%
0.32%
193
2025/09/16
-3
0
0
-3
1.14%
0.94%
198
2025/09/15
-26
0
0
-26
1.15%
0.74%
427
2025/09/12
17
0
0
17
1.17%
0.85%
244
2025/09/11
11
0
0
11
1.16%
1.08%
223
2025/09/10
0
0
0
0
1.14%
0.75%
142
2025/09/09
-11
0
0
-11
1.14%
1.58%
193
2025/09/08
10
0
0
10
1.16%
2.59%
308
2025/09/05
-1
0
0
-1
1.15%
3.23%
248
2025/09/04
-2
0
0
-2
1.15%
0.67%
10
2025/09/03
-1
0
0
-1
1.15%
0.00%
41
2025/09/02
-1
0
0
-1
1.15%
0.11%
5
2025/09/01
-1
0
0
-1
1.14%
0.68%
1
2025/08/29
-1
0
0
-1
1.14%
1.37%
6
2025/08/28
0
0
0
0
1.14%
0.00%
9
2025/08/27
-1
0
0
-1
1.14%
1.24%
16
2025/08/26
0
0
0
0
1.14%
0.00%
8
2025/08/25
-6
0
0
-6
1.14%
0.00%
21
2025/08/22
3
0
0
3
1.15%
0.80%
33
2025/08/21
4
0
0
4
1.15%
0.11%
100
2025/08/20
-4
0
0
-4
1.14%
1.23%
46
2025/08/19
-7
0
0
-7
1.15%
0.56%
28
2025/08/18
1
0
0
1
1.15%
0.99%
32
2025/08/15
1
0
0
1
1.15%
0.44%
58
2025/08/14
-3
0
0
-3
1.15%
0.76%
13
2025/08/13
11
0
0
11
1.15%
0.11%
67
2025/08/12
-1
0
0
-1
1.14%
0.65%
35
2025/08/11
1
0
0
1
1.14%
0.86%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,865.00
50.002.75%
29,881
華邦電
2344.TW
104.50
3.002.79%
157,715
鴻海
2317.TW
221.50
3.001.37%
32,566
力積電
6770.TW
63.90
0.100.16%
150,567
群創
3481.TW
21.15
0.050.24%
111,198

櫃居家生活產業漲跌排行

米斯特
2941.TWO
43.60
1.904.56%
1
炎洲流通
3171.TWO
48.85
0.801.66%
18
詩肯
6195.TWO
25.50
0.401.59%
9
宏太-KY
2924.TWO
19.80
0.251.28%
1
來思達
8066.TWO
20.10
0.150.75%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。