中租-KY甲特

5871A

101.00.00(0.00%)

收盤 | 2026/01/23 13:20 更新

111成交量

-本益比 (同業平均)

連8平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連22平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
0
0
0
0
1.19%
0.00%
111
2026/01/22
-1
0
0
-1
1.19%
0.00%
52
2026/01/21
0
0
0
0
1.19%
0.00%
108
2026/01/20
0
0
0
0
1.19%
0.00%
125
2026/01/19
0
0
0
0
1.19%
0.00%
63
2026/01/16
0
0
0
0
1.19%
0.00%
47
2026/01/15
0
0
0
0
1.19%
0.00%
119
2026/01/14
0
0
0
0
1.19%
0.00%
66
2026/01/13
3
0
0
3
1.19%
0.49%
180
2026/01/12
0
-2
0
-2
1.18%
0.50%
802
2026/01/09
0
0
0
0
1.18%
0.00%
33
2026/01/08
0
0
0
0
1.18%
0.00%
42
2026/01/07
0
0
0
0
1.18%
0.00%
61
2026/01/06
0
-5
0
-5
1.18%
0.00%
55
2026/01/05
0
0
0
0
1.18%
0.00%
53
2026/01/02
0
-5
0
-5
1.18%
0.00%
60
2025/12/31
0
-5
0
-5
1.18%
0.00%
556
2025/12/30
0
0
0
0
1.18%
0.00%
10
2025/12/29
0
0
0
0
1.18%
0.00%
134
2025/12/26
0
0
0
0
1.18%
0.49%
111
2025/12/19
0
0
0
0
1.18%
0.00%
115
2025/12/18
0
0
0
0
1.18%
0.00%
105
2025/12/17
4
0
0
4
1.18%
0.00%
47
2025/12/16
0
0
0
0
1.18%
0.00%
21
2025/12/15
0
0
0
0
1.18%
0.00%
174
2025/12/12
0
-20
0
-20
1.18%
0.00%
204
2025/12/11
0
0
0
0
1.18%
0.00%
130
2025/12/10
0
0
0
0
1.18%
0.00%
131
2025/12/09
0
0
0
0
1.18%
0.50%
14
2025/12/08
0
0
0
0
1.18%
0.00%
116
2025/12/05
-2
0
0
-2
1.18%
0.00%
12
2025/12/04
0
0
0
0
1.18%
0.00%
36
2025/12/03
0
0
0
0
1.18%
0.00%
24
2025/12/02
0
0
0
0
1.18%
0.00%
156
2025/12/01
0
0
0
0
1.18%
0.49%
250
2025/11/28
0
0
0
0
1.18%
0.50%
96
2025/11/27
0
0
0
0
1.18%
0.00%
134
2025/11/26
0
0
0
0
1.18%
0.98%
867
2025/11/25
-23
0
0
-23
1.18%
0.00%
201
2025/11/24
0
0
0
0
1.20%
0.00%
311
2025/11/21
0
0
0
0
1.20%
0.00%
639
2025/11/20
0
0
0
0
1.20%
0.00%
28
2025/11/19
0
0
0
0
1.20%
0.00%
67
2025/11/18
-10
0
0
-10
1.20%
0.00%
73
2025/11/17
0
0
0
0
1.20%
0.00%
63
2025/11/14
-4
0
0
-4
1.20%
0.00%
25
2025/11/13
0
0
0
0
1.21%
0.00%
64
2025/11/12
0
0
0
0
1.21%
0.00%
44
2025/11/11
0
0
0
0
1.21%
0.49%
16
2025/11/10
0
0
0
0
1.21%
0.00%
32
2025/11/07
0
0
0
0
1.21%
0.00%
8
2025/11/06
0
0
0
0
1.21%
0.49%
28
2025/11/05
0
0
0
0
1.21%
0.00%
49
2025/11/04
0
0
0
0
1.21%
0.00%
0
2025/11/03
0
0
0
0
1.21%
0.00%
14
2025/10/31
0
0
0
0
1.21%
0.49%
34
2025/10/30
0
0
0
0
1.21%
0.00%
188
2025/10/29
0
0
0
0
1.21%
0.00%
233
2025/10/28
0
0
0
0
1.21%
0.00%
45
2025/10/27
0
0
0
0
1.21%
0.00%
260
2025/10/23
3
0
0
3
1.21%
0.00%
184
2025/10/22
0
0
0
0
1.21%
0.00%
75
2025/10/21
0
0
0
0
1.21%
0.00%
53
2025/10/20
10
0
0
10
1.21%
0.49%
224
2025/10/17
0
0
0
0
1.20%
0.00%
14
2025/10/16
0
0
0
0
1.20%
0.00%
17
2025/10/15
0
0
0
0
1.20%
0.49%
5
2025/10/14
6
0
0
6
1.20%
0.49%
105
2025/10/13
2
0
0
2
1.19%
0.49%
49
2025/10/09
0
0
0
0
1.19%
0.00%
30
2025/10/08
7
0
0
7
1.19%
0.49%
393
2025/10/07
0
0
0
0
1.19%
0.49%
108
2025/10/03
6
0
0
6
1.19%
0.00%
65
2025/10/02
13
0
0
13
1.18%
0.00%
293
2025/10/01
9
0
0
9
1.18%
0.00%
61
2025/09/30
0
0
0
0
1.17%
0.00%
14
2025/09/26
0
0
0
0
1.17%
0.00%
8
2025/09/25
2
0
0
2
1.17%
0.00%
18
2025/09/24
0
0
0
0
1.17%
0.00%
33
2025/09/23
0
0
0
0
1.17%
0.00%
115
2025/09/22
0
0
0
0
1.17%
0.00%
11
2025/09/19
8
0
0
8
1.17%
0.00%
303
2025/09/18
0
0
0
0
1.16%
0.00%
159
2025/09/17
0
0
0
0
1.16%
0.00%
282
2025/09/16
0
0
0
0
1.16%
0.00%
6
2025/09/15
0
0
0
0
1.16%
0.00%
128
2025/09/12
5
0
0
5
1.16%
0.00%
114
2025/09/11
0
0
0
0
1.16%
0.00%
68
2025/09/10
0
0
0
0
1.16%
0.00%
17
2025/09/09
0
0
0
0
1.16%
0.00%
300
2025/09/08
0
0
0
0
1.16%
0.00%
233
2025/09/05
0
0
0
0
1.16%
0.00%
484
2025/09/04
0
0
0
0
1.16%
0.00%
125
2025/09/03
0
0
0
0
1.16%
0.00%
34
2025/09/02
0
0
0
0
1.16%
0.00%
122
2025/09/01
0
0
0
0
1.16%
0.50%
40
2025/08/29
0
0
0
0
1.16%
0.00%
38
2025/08/28
0
0
0
0
1.16%
0.00%
16
2025/08/27
0
0
0
0
1.16%
0.00%
38
2025/08/26
0
0
0
0
1.16%
0.00%
82
2025/08/25
0
0
0
0
1.16%
0.00%
77
2025/08/22
0
0
0
0
1.16%
0.00%
3
2025/08/21
0
0
0
0
1.16%
0.00%
34
2025/08/20
0
0
0
0
1.16%
0.00%
108
2025/08/19
0
0
0
0
1.16%
0.00%
27
2025/08/18
0
0
0
0
1.16%
0.50%
47
2025/08/15
0
0
0
0
1.16%
0.00%
2
2025/08/14
0
0
0
0
1.16%
0.00%
21
2025/08/13
0
0
0
0
1.16%
0.00%
35
2025/08/12
0
0
0
0
1.16%
0.50%
115
2025/08/11
0
0
0
0
1.16%
0.00%
22
2025/08/08
0
-15
0
-15
1.16%
0.00%
28
2025/08/07
0
-10
0
-10
1.16%
0.00%
94
2025/08/06
0
-10
0
-10
1.16%
0.00%
151
2025/08/05
0
0
0
0
1.16%
0.10%
67
2025/08/04
0
0
0
0
1.16%
0.30%
141
2025/08/01
0
-5
0
-5
1.16%
0.40%
93
2025/07/31
0
-5
0
-5
1.16%
0.00%
263
2025/07/30
0
0
0
0
1.16%
1.02%
332
2025/07/29
0
0
0
0
1.16%
0.49%
768
2025/07/28
0
-10
0
-10
1.16%
0.00%
269
2025/07/25
-2
-10
0
-12
1.16%
0.00%
274
2025/07/24
0
-10
0
-10
1.16%
0.49%
318

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
106.00
1.000.95%
3,368
裕融
9941.TW
79.90
1.001.27%
1,600
和潤企業
6592.TW
61.50
1.502.50%
2,203
元大金
2885.TW
41.55
0.050.12%
21,794
海悅
2348.TW
77.90
0.500.64%
209

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。