中租-KY
122.51.50(1.24%)
收盤 | 2025/03/14 14:30 更新4,925
9.91 (32.73)
跌→漲 (1.24%)
成交彙整
資料時間：2025/03/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00122.51.5603
- 13:24:40123.02.03
- 13:24:35122.51.51
- 13:24:30123.02.01
- 13:24:15123.02.01
- 13:24:05122.51.52
- 13:23:55122.51.51
- 13:23:35122.51.51
- 13:23:30122.51.52
- 13:23:25122.51.52
- 13:23:20122.51.52
- 13:23:15122.51.54
- 13:23:10122.51.51
- 13:23:00122.51.51
- 13:22:50122.51.55
- 13:22:45122.51.51
- 13:22:40122.51.52
- 13:22:35122.51.515
- 13:22:30122.51.52
- 13:22:15122.51.5124
- 13:22:05122.51.52
- 13:21:25122.51.58
- 13:21:00122.51.52
- 13:20:50122.51.51
- 13:20:40122.51.52
- 13:19:15122.51.51
- 13:19:05123.02.01
- 13:18:55122.51.512
- 13:17:55123.02.01
- 13:17:50122.51.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/14 14:30成交價
成交張數
- 123.577
- 123.0707
- 122.52,539
- 122.01,440
- 121.5162
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 170.002.001.19%32,417
- 959.006.000.62%34,208
- 256.501.000.39%12,585
- 44.901.202.75%68,425
- 104.500.500.48%8,982
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。