中租-KY

5871

103.50.50(0.48%)

收盤 | 2026/01/19 14:30 更新

8,399成交量

10.08 (35.99)本益比 (同業平均)

連4跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,367
1,803
2,564
連6賣→買 (2,564)
投信
43
3,812
-3,769
連20賣 (-95,843)
自營商
20
47
-27
連2賣 (-30)
三大法人
4,430
5,662
-1,232
連7賣 (-14,332)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,564
-3,769
-27
-1,232
43.29%
0.48%
8,399
2026/01/16
-3,043
-510
-3
-3,555
43.13%
0.48%
6,181
2026/01/15
-522
-536
26
-1,032
43.25%
0.48%
6,121
2026/01/14
-1,411
-393
-7
-1,811
43.29%
0.47%
4,003
2026/01/13
-416
-949
-17
-1,382
43.35%
1.44%
8,642
2026/01/12
-1,439
-1,012
-22
-2,473
43.35%
0.95%
5,806
2026/01/09
-2,097
-713
-37
-2,847
43.46%
0.94%
5,945
2026/01/08
3,014
-662
43
2,395
43.57%
0.95%
7,121
2026/01/07
1,653
-1,361
-14
278
43.42%
0.47%
7,214
2026/01/06
3,407
-964
16
2,459
43.45%
2.43%
9,077
2026/01/05
3,595
-6,133
25
-2,513
43.26%
0.96%
12,921
2026/01/02
7,912
-7,758
135
289
43.08%
1.42%
17,706
2025/12/31
7,197
-9,639
110
-2,332
42.74%
1.86%
15,811
2025/12/30
5,563
-6,331
-57
-826
42.49%
0.92%
10,483
2025/12/29
-571
-910
72
-1,409
42.19%
2.69%
6,746
2025/12/26
5,420
-5,575
4
-151
42.14%
0.45%
12,299
2025/12/24
7,819
-6,040
54
1,833
41.90%
1.36%
14,056
2025/12/23
9,887
-6,802
53
3,138
41.49%
1.84%
15,675
2025/12/22
3,448
-5,553
141
-1,964
41.01%
1.36%
17,040
2025/12/19
38,537
-30,233
-47
8,257
40.84%
3.29%
49,303
2025/12/18
1,139
108
166
1,412
38.59%
2.90%
10,721
2025/12/17
1,717
-2,163
88
-358
38.68%
0.96%
16,707
2025/12/16
1,973
990
95
3,059
38.57%
2.96%
9,707
2025/12/15
-792
-618
23
-1,387
38.43%
0.49%
5,496
2025/12/12
1,221
-989
1
233
38.54%
0.49%
7,765
2025/12/11
-549
-64
8
-605
38.47%
0.00%
7,185
2025/12/10
-285
-803
-3
-1,091
38.64%
1.00%
7,287
2025/12/09
-287
-475
-63
-825
38.68%
0.50%
5,130
2025/12/08
1,708
-673
-11
1,024
38.75%
0.50%
7,257
2025/12/05
-192
-348
13
-527
38.40%
0.50%
2,296
2025/12/04
-893
-765
21
-1,636
38.39%
0.50%
4,971
2025/12/03
-2,962
-210
1
-3,172
38.46%
0.99%
5,707
2025/12/02
144
-106
-18
20
38.61%
0.00%
3,705
2025/12/01
-1,395
-171
-14
-1,580
38.68%
1.46%
5,948
2025/11/28
-1,505
-7
53
-1,459
38.69%
0.96%
4,376
2025/11/27
1,000
-1,341
-42
-382
38.73%
0.48%
7,622
2025/11/26
-457
-1,463
23
-1,896
38.67%
0.96%
8,352
2025/11/25
328
-1,046
10
-709
38.68%
0.48%
5,887
2025/11/24
1,684
-699
112
1,096
38.62%
1.94%
14,424
2025/11/21
2,369
159
308
2,836
38.51%
1.48%
7,725
2025/11/20
1,766
18
9
1,794
38.36%
1.50%
5,603
2025/11/19
956
-226
0
730
38.38%
0.00%
6,953
2025/11/18
-560
-25
297
-288
38.40%
0.50%
10,533
2025/11/17
-2,159
-164
87
-2,237
38.36%
0.99%
7,270
2025/11/14
-1,644
1
110
-1,533
38.49%
0.98%
4,965
2025/11/13
-1,335
-39
28
-1,346
38.56%
0.97%
6,125
2025/11/12
-200
-135
62
-273
38.62%
0.00%
4,191
2025/11/11
-163
-33
29
-167
38.61%
0.49%
5,339
2025/11/10
-598
25
44
-529
38.59%
0.96%
2,711
2025/11/07
166
216
40
422
38.64%
0.48%
3,823
2025/11/06
-369
177
27
-166
38.61%
1.97%
6,128
2025/11/05
635
469
43
1,147
38.65%
0.00%
5,525
2025/11/04
-179
17
11
-151
38.59%
0.49%
3,349
2025/11/03
-1,750
-12
61
-1,701
38.62%
0.97%
8,479
2025/10/31
-3,225
-180
26
-3,379
38.73%
1.44%
6,260
2025/10/30
-1,060
-223
14
-1,269
38.86%
0.00%
5,205
2025/10/29
-1,669
-76
-61
-1,807
38.92%
0.95%
4,301
2025/10/28
-741
48
-1
-694
39.00%
0.47%
4,567
2025/10/27
1,525
71
124
1,720
39.00%
1.44%
5,991
2025/10/23
-365
107
146
-112
38.89%
0.48%
4,099
2025/10/22
-497
101
138
-258
38.87%
0.97%
4,831
2025/10/21
-5,887
21
77
-5,788
38.86%
1.90%
10,225
2025/10/20
-1,356
-42
70
-1,328
39.19%
0.94%
4,250
2025/10/17
-1,473
-497
0
-1,970
39.26%
0.00%
5,016
2025/10/16
-2,043
79
50
-1,914
39.35%
1.40%
4,560
2025/10/15
-735
-401
381
-755
39.47%
0.94%
6,030
2025/10/14
-274
-59
144
-189
39.45%
0.95%
6,910
2025/10/13
-2,110
137
217
-1,756
39.39%
1.40%
5,558
2025/10/09
-3,116
-219
33
-3,302
39.47%
1.38%
6,361
2025/10/08
-1,237
-351
-244
-1,832
39.64%
0.93%
6,573
2025/10/07
-2,407
-551
-40
-2,997
39.64%
0.46%
9,430
2025/10/03
-873
-193
-813
-1,878
39.77%
1.89%
9,054
2025/10/02
-3,872
-962
-452
-5,286
39.73%
3.20%
13,253
2025/10/01
-2,582
-662
-202
-3,447
39.80%
1.79%
9,304
2025/09/30
-5,313
30
-68
-5,351
39.91%
3.04%
14,361
2025/09/26
-1,852
47
-25
-1,830
40.18%
1.71%
4,898
2025/09/25
-15
-17
-61
-93
40.31%
0.85%
3,658
2025/09/24
645
-496
-40
109
40.30%
0.00%
3,712
2025/09/23
-118
-70
24
-165
40.27%
0.84%
3,810
2025/09/22
402
-163
-70
169
40.52%
0.42%
3,075
2025/09/19
3,263
-333
-145
2,785
40.49%
2.14%
7,645
2025/09/18
1,192
564
-61
1,695
40.28%
1.30%
4,633
2025/09/17
603
938
-133
1,408
40.28%
0.87%
5,400
2025/09/16
-1,504
860
-189
-833
40.19%
0.00%
5,746
2025/09/15
245
-375
-123
-253
40.25%
0.00%
2,514
2025/09/12
-2,292
-143
-46
-2,481
40.21%
0.87%
4,999
2025/09/11
-96
-302
-255
-653
40.28%
0.00%
3,730
2025/09/10
-1,107
-282
-192
-1,582
40.28%
1.28%
4,464
2025/09/09
440
-100
-182
158
40.37%
0.43%
2,988
2025/09/08
299
-54
-48
197
40.33%
0.00%
2,451
2025/09/05
-841
-160
0
-1,001
40.32%
0.43%
2,797
2025/09/04
1,536
-15
5
1,525
40.37%
0.86%
3,998
2025/09/03
-70
-376
6
-440
40.28%
0.43%
4,303
2025/09/02
184
-235
-6
-57
40.39%
0.43%
2,919
2025/09/01
-391
-827
-78
-1,296
40.38%
1.29%
6,589
2025/08/29
-451
-79
75
-454
40.39%
0.87%
6,559
2025/08/28
-1,058
-136
-98
-1,293
40.47%
0.43%
5,411
2025/08/27
-893
-54
96
-852
40.46%
0.00%
6,119
2025/08/26
-727
7
26
-694
40.46%
1.28%
3,866
2025/08/25
669
25
5
699
40.46%
2.17%
1,804
2025/08/22
-610
-12
14
-608
40.41%
1.29%
2,139
2025/08/21
708
37
18
763
40.45%
1.30%
2,179
2025/08/20
-1,245
95
-27
-1,177
40.41%
2.95%
4,300
2025/08/19
535
-252
10
294
40.46%
0.00%
2,708
2025/08/18
708
94
7
808
40.52%
0.42%
3,429
2025/08/15
-879
-705
44
-1,540
40.35%
2.07%
3,579
2025/08/14
-200
-201
174
-228
40.39%
1.69%
8,591
2025/08/13
-708
2
74
-632
40.52%
3.04%
8,079
2025/08/12
-36
50
-12
2
40.64%
0.88%
3,256
2025/08/11
-238
87
9
-142
40.61%
0.00%
2,901
2025/08/08
-510
-202
-21
-733
40.59%
0.44%
2,750
2025/08/07
268
-341
14
-59
40.63%
0.44%
3,099
2025/08/06
-1,161
-27
48
-1,139
40.64%
0.87%
3,861
2025/08/05
-1,224
-496
11
-1,708
40.69%
0.86%
3,363
2025/08/04
518
-296
-61
161
40.80%
0.87%
3,207
2025/08/01
-452
-712
61
-1,104
40.77%
0.86%
4,349
2025/07/31
-937
-756
12
-1,681
40.79%
1.69%
5,847
2025/07/30
-2,360
21
66
-2,274
40.85%
0.00%
5,951
2025/07/29
-4,927
197
185
-4,546
41.00%
1.56%
7,728
2025/07/28
-1,400
417
287
-697
41.29%
0.77%
3,498
2025/07/25
-1,204
440
382
-382
41.37%
0.77%
3,175
2025/07/24
-432
477
247
292
41.45%
0.00%
2,434
2025/07/23
1,391
536
176
2,104
41.50%
1.56%
5,086
2025/07/22
-2,554
2,321
333
100
41.46%
0.77%
5,898
2025/07/21
-2,182
2,263
322
403
41.60%
0.00%
4,514

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕融
9941.TW
78.60
1.501.87%
2,648
和潤企業
6592.TW
61.20
1.001.61%
2,055
潤泰新
9945.TW
29.75
0.050.17%
3,945
潤泰全
2915.TW
52.70
0.300.57%
3,167
正新
2105.TW
31.80
0.802.58%
10,829

相關概念股

台資在中國高獲利
0.15%
14.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。