老爺知

5704

櫃觀光餐旅

46.400.40(0.87%)

收盤 | 2023/09/25 13:30 更新

30成交量

16.97 (19.41)本益比 (同業平均)

平→漲 (0.87%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
4
8
連2買 (29)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連18平 (0)
三大法人
12
4
8
連2買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
8
0
0
8
1.06%
0.87%
30
2023/09/22
21
0
0
21
1.04%
0.00%
74
2023/09/21
-51
0
0
-51
0.98%
3.36%
142
2023/09/20
-7
0
0
-7
1.11%
0.10%
64
2023/09/19
-17
0
0
-17
1.12%
0.83%
57
2023/09/18
3
0
0
3
1.17%
1.03%
52
2023/09/15
-11
0
0
-11
1.16%
0.10%
63
2023/09/14
59
0
0
59
1.19%
1.78%
159
2023/09/13
147
0
0
147
1.04%
1.85%
544
2023/09/12
-159
0
0
-159
0.61%
0.62%
2,171
2023/09/11
-25
0
0
-25
0.98%
2.32%
100
2023/09/08
-43
0
0
-43
1.04%
2.06%
485
2023/09/07
-10
0
0
-10
1.15%
0.41%
40
2023/09/06
-7
0
0
-7
1.18%
0.31%
49
2023/09/05
-7
0
0
-7
1.19%
0.31%
30
2023/09/04
-19
0
0
-19
1.21%
0.71%
54
2023/09/01
25
0
0
25
1.26%
0.91%
133
2023/08/31
19
0
0
19
1.20%
0.20%
67
2023/08/30
8
0
1
9
1.15%
0.00%
92
2023/08/29
-21
0
0
-21
1.13%
0.20%
584
2023/08/28
-43
0
-3
-46
1.18%
1.58%
640
2023/08/25
-266
0
0
-266
1.29%
3.27%
1,120
2023/08/24
4
0
0
4
1.97%
0.51%
99
2023/08/23
22
0
0
22
1.96%
1.02%
233
2023/08/22
145
0
0
145
1.91%
1.31%
462
2023/08/21
38
0
0
38
1.53%
1.39%
193
2023/08/18
-32
0
0
-32
1.44%
2.88%
170
2023/08/17
54
0
0
54
1.52%
1.36%
180
2023/08/16
27
0
0
27
1.38%
2.47%
210
2023/08/15
113
0
0
113
1.31%
1.87%
556
2023/08/14
218
0
0
218
1.02%
9.92%
1,196
2023/08/11
52
0
0
52
0.46%
1.19%
273
2023/08/10
13
0
0
13
0.32%
1.34%
107
2023/08/09
-17
0
0
-17
0.29%
0.85%
803
2023/08/08
-51
0
3
-48
0.33%
1.66%
261
2023/08/07
32
0
0
32
0.46%
1.18%
166
2023/08/04
-7
0
1
-6
0.38%
1.49%
163
2023/08/02
-38
0
0
-38
0.40%
1.15%
356
2023/08/01
22
0
0
22
0.49%
0.16%
417
2023/07/31
57
0
0
57
0.44%
9.91%
3,100
2023/07/28
-7
0
0
-7
0.29%
1.20%
612
2023/07/27
37
0
0
37
0.30%
2.14%
237
2023/07/26
10
0
0
10
0.21%
0.00%
280
2023/07/25
47
0
0
47
0.18%
0.91%
278
2023/07/24
-23
0
0
-23
0.05%
3.37%
229
2023/07/21
-164
0
0
-164
0.11%
0.00%
1,866
2023/07/20
190
0
0
190
0.53%
5.86%
771
2023/07/19
-12
0
0
-12
0.04%
2.06%
209
2023/07/18
-57
0
0
-57
0.07%
5.82%
403
2023/07/17
-12
0
0
-12
0.23%
2.12%
2,371
2023/07/14
-6
0
0
-6
0.26%
0.28%
2,851
2023/07/13
4
0
0
4
0.28%
7.10%
2,026
2023/07/12
7
0
0
7
0.27%
2.93%
550
2023/07/11
-18
0
0
-18
0.25%
0.29%
271
2023/07/10
10
0
0
10
0.30%
0.00%
136
2023/07/07
-1
0
0
-1
0.27%
0.44%
459
2023/07/06
8
0
0
8
0.27%
0.59%
270
2023/07/05
-108
0
0
-108
0.25%
0.00%
578
2023/07/04
-40
0
0
-40
0.53%
3.95%
546
2023/07/03
79
0
0
79
0.63%
0.85%
653
2023/06/30
14
0
0
14
0.46%
0.57%
300
2023/06/29
-10
0
-3
-13
0.42%
0.56%
913
2023/06/28
-22
0
3
-19
0.45%
4.31%
4,656
2023/06/27
-98
0
0
-98
0.50%
4.01%
4,353
2023/06/26
-256
0
0
-256
0.76%
1.18%
6,044
2023/06/21
60
0
0
60
1.42%
2.42%
10,168
2023/06/20
-147
0
0
-147
1.26%
9.96%
8,203
2023/06/19
198
0
0
198
1.64%
9.86%
3,636
2023/06/16
-50
0
0
-50
1.13%
1.25%
982
2023/06/15
33
0
0
33
1.26%
0.63%
253
2023/06/14
12
0
0
12
1.17%
0.62%
542
2023/06/13
32
0
0
32
1.14%
3.22%
652
2023/06/12
-66
0
0
-66
1.06%
2.05%
520
2023/06/09
-14
0
-145
-159
1.23%
4.08%
1,156
2023/06/08
-76
0
0
-76
1.27%
0.15%
2,557
2023/06/07
4
0
5
9
1.46%
1.53%
1,379
2023/06/06
-172
0
0
-172
1.45%
0.15%
2,853
2023/06/05
-36
0
0
-36
1.89%
0.76%
288
2023/06/02
-87
0
10
-77
1.99%
1.79%
909
2023/06/01
39
0
5
44
2.21%
4.04%
2,460
2023/05/31
-48
0
0
-48
2.11%
6.80%
1,761
2023/05/30
-28
0
0
-28
2.23%
2.58%
257
2023/05/29
25
0
0
25
2.31%
0.80%
443
2023/05/26
-81
0
0
-81
2.24%
6.31%
1,320
2023/05/25
59
0
-1
58
2.45%
4.58%
3,645
2023/05/24
26
0
125
151
2.29%
9.92%
5,232
2023/05/23
36
0
0
36
2.22%
7.63%
1,763
2023/05/22
-29
0
0
-29
2.12%
2.61%
472
2023/05/19
34
0
0
34
2.20%
3.42%
1,382
2023/05/18
-57
0
0
-57
2.11%
0.36%
207
2023/05/17
5
0
0
5
2.25%
1.09%
231
2023/05/16
-10
0
0
-10
2.23%
0.36%
346
2023/05/15
-75
0
0
-75
2.24%
3.36%
392
2023/05/12
13
0
0
13
2.42%
0.75%
107
2023/05/11
-19
0
0
-19
2.39%
1.12%
79
2023/05/10
-2
0
0
-2
2.43%
1.89%
78
2023/05/09
-33
0
0
-33
2.44%
2.76%
131
2023/05/08
-13
0
0
-13
2.52%
0.37%
78
2023/05/05
-23
0
-1
-24
2.56%
0.37%
78
2023/05/04
-31
0
0
-31
2.62%
0.37%
132
2023/05/03
-6
0
0
-6
2.70%
0.37%
68
2023/05/02
5
0
0
5
2.71%
0.37%
85
2023/04/28
-11
0
0
-11
2.70%
2.08%
139
2023/04/27
-30
0
0
-30
2.73%
1.12%
117
2023/04/26
-35
0
0
-35
2.81%
1.11%
165
2023/04/25
-75
0
0
-75
2.90%
7.03%
505
2023/04/24
-63
0
0
-63
3.09%
0.51%
183
2023/04/21
-130
0
0
-130
3.25%
6.98%
635
2023/04/20
-473
0
-2
-475
3.59%
0.32%
1,880
2023/04/19
5
0
0
5
4.80%
9.98%
1,183
2023/04/18
-39
0
0
-39
4.79%
0.87%
180
2023/04/17
-46
0
0
-46
4.89%
1.37%
476
2023/04/14
-108
0
0
-108
5.00%
5.99%
1,263
2023/04/13
-10
0
-1
-11
5.28%
1.61%
386
2023/04/12
14
0
0
14
5.32%
1.41%
114
2023/04/11
-42
0
0
-42
5.29%
2.91%
167
2023/04/10
13
0
-8
5
5.40%
0.00%
35
2023/04/07
-12
0
0
-12
5.36%
0.86%
96
2023/04/06
5
0
0
5
5.40%
4.13%
236
2023/03/31
-26
0
0
-26
5.38%
2.26%
335
2023/03/30
-20
0
0
-20
5.45%
0.64%
225
2023/03/29
-86
0
1
-85
5.50%
0.48%
547
2023/03/28
-60
0
0
-60
5.72%
0.32%
348
2023/03/27
-37
0
0
-37
5.88%
0.64%
115

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

六角
2732.TWO
117.00
4.003.54%
155
洛碁
8077.TWO
38.95
1.153.04%
1
海灣
3252.TWO
20.80
0.602.97%
327
燦星旅
2719.TWO
52.60
1.402.73%
52
御頂
3522.TWO
15.90
0.402.58%
58

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。