老爺知

5704
50.80.6(1.20%)
收盤 | 2022/12/01 14:30 更新
2,881成交量
19.46 (29.75)本益比 (同業平均)
連5漲 (18.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    390
    456
    -66
    買→賣 (-66)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    390
    456
    -66
    買→賣 (-66)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/01
    -66
    0
    0
    -66
    3.40%
    1.20%
    2,881
  • 2022/11/30
    206
    0
    0
    206
    3.57%
    9.97%
    1,585
  • 2022/11/29
    -40
    0
    0
    -40
    3.04%
    2.01%
    916
  • 2022/11/28
    161
    0
    11
    172
    3.14%
    2.17%
    696
  • 2022/11/25
    127
    0
    0
    127
    2.73%
    2.34%
    387
  • 2022/11/24
    9
    0
    0
    9
    2.40%
    0.23%
    206
  • 2022/11/23
    -58
    0
    0
    -58
    2.38%
    3.60%
    576
  • 2022/11/22
    -63
    0
    0
    -63
    2.52%
    1.77%
    531
  • 2022/11/21
    188
    0
    0
    188
    2.69%
    6.21%
    870
  • 2022/11/18
    -298
    0
    0
    -298
    2.20%
    1.95%
    1,156
  • 2022/11/17
    135
    0
    0
    135
    2.97%
    3.20%
    424
  • 2022/11/16
    29
    0
    0
    29
    2.61%
    1.52%
    340
  • 2022/11/15
    161
    0
    0
    161
    2.54%
    2.64%
    491
  • 2022/11/14
    250
    0
    0
    250
    2.12%
    1.58%
    399
  • 2022/11/11
    18
    0
    0
    18
    1.48%
    1.73%
    351
  • 2022/11/10
    -158
    0
    -11
    -169
    1.43%
    3.00%
    513
  • 2022/11/09
    27
    0
    0
    27
    1.84%
    0.36%
    416
  • 2022/11/08
    85
    0
    0
    85
    1.77%
    1.46%
    465
  • 2022/11/07
    92
    0
    0
    92
    1.55%
    2.49%
    477
  • 2022/11/04
    16
    0
    0
    16
    1.32%
    1.83%
    615
  • 2022/11/03
    32
    0
    0
    32
    1.27%
    2.63%
    457
  • 2022/11/02
    -120
    0
    0
    -120
    1.19%
    2.92%
    1,033
  • 2022/11/01
    40
    0
    0
    40
    1.50%
    5.12%
    810
  • 2022/10/31
    139
    0
    0
    139
    1.40%
    3.58%
    532
  • 2022/10/28
    -116
    0
    0
    -116
    1.04%
    3.95%
    445
  • 2022/10/27
    93
    0
    0
    93
    1.34%
    1.03%
    467
  • 2022/10/26
    41
    0
    0
    41
    1.10%
    2.10%
    661
  • 2022/10/25
    157
    0
    0
    157
    0.99%
    4.04%
    997
  • 2022/10/24
    108
    0
    0
    108
    0.59%
    2.22%
    1,092
  • 2022/10/21
    -238
    0
    0
    -238
    0.31%
    3.18%
    3,106
  • 2022/10/20
    97
    0
    0
    97
    0.92%
    6.87%
    1,092
  • 2022/10/19
    74
    0
    0
    74
    0.67%
    1.63%
    797
  • 2022/10/18
    -48
    0
    0
    -48
    0.48%
    4.67%
    804
  • 2022/10/17
    46
    0
    0
    46
    0.61%
    7.02%
    1,579
  • 2022/10/14
    59
    0
    0
    59
    0.49%
    0.83%
    5,425
  • 2022/10/13
    0
    0
    0
    0
    0.34%
    6.25%
    10,347
  • 2022/10/12
    -88
    0
    0
    -88
    0.34%
    7.79%
    5,878
  • 2022/10/11
    3
    0
    0
    3
    0.56%
    4.04%
    3,911
  • 2022/10/07
    118
    0
    0
    118
    0.56%
    6.22%
    7,265
  • 2022/10/06
    -57
    0
    0
    -57
    0.25%
    9.91%
    2,586
  • 2022/10/05
    -2
    0
    0
    -2
    0.40%
    4.61%
    1,043
  • 2022/10/04
    -32
    0
    0
    -32
    0.40%
    1.25%
    4,396
  • 2022/10/03
    -74
    0
    11
    -63
    0.48%
    9.89%
    3,246
  • 2022/09/30
    17
    0
    0
    17
    0.67%
    9.90%
    2,950
  • 2022/09/29
    70
    0
    0
    70
    0.63%
    5.67%
    751
  • 2022/09/28
    -49
    0
    0
    -49
    0.45%
    3.91%
    523
  • 2022/09/27
    42
    0
    0
    42
    0.58%
    2.43%
    370
  • 2022/09/26
    -57
    0
    0
    -57
    0.47%
    3.85%
    1,180
  • 2022/09/23
    50
    0
    0
    50
    0.62%
    6.60%
    1,863
  • 2022/09/22
    33
    0
    0
    33
    0.49%
    1.34%
    716
  • 2022/09/21
    0
    0
    0
    0
    0.40%
    0.15%
    29
  • 2022/09/20
    0
    0
    0
    0
    0.40%
    0.45%
    72
  • 2022/09/19
    -12
    0
    0
    -12
    0.40%
    2.34%
    89
  • 2022/09/16
    6
    0
    0
    6
    0.43%
    0.59%
    65
  • 2022/09/15
    1
    0
    0
    1
    0.42%
    0.15%
    25
  • 2022/09/14
    4
    0
    0
    4
    0.41%
    1.02%
    36
  • 2022/09/13
    -1
    0
    0
    -1
    0.40%
    0.58%
    37
  • 2022/09/12
    -1
    0
    0
    -1
    0.41%
    0.00%
    26
  • 2022/09/08
    8
    0
    0
    8
    0.41%
    0.74%
    44
  • 2022/09/07
    -5
    0
    0
    -5
    0.39%
    0.15%
    97
  • 2022/09/06
    13
    0
    0
    13
    0.40%
    0.73%
    170
  • 2022/09/05
    -12
    0
    0
    -12
    0.37%
    0.44%
    35
  • 2022/09/02
    -4
    0
    0
    -4
    0.40%
    0.00%
    33
  • 2022/09/01
    -8
    0
    0
    -8
    0.41%
    0.58%
    43
  • 2022/08/31
    6
    0
    0
    6
    0.43%
    0.14%
    55
  • 2022/08/30
    -3
    0
    -4
    -7
    0.41%
    1.31%
    26
  • 2022/08/29
    6
    0
    0
    6
    0.42%
    2.84%
    167
  • 2022/08/26
    28
    0
    0
    28
    0.41%
    2.77%
    427
  • 2022/08/25
    2
    0
    -4
    -2
    0.33%
    0.73%
    75
  • 2022/08/24
    2
    0
    0
    2
    0.33%
    0.87%
    44
  • 2022/08/23
    -1
    0
    0
    -1
    0.32%
    0.15%
    36
  • 2022/08/22
    6
    0
    0
    6
    0.33%
    0.58%
    47
  • 2022/08/19
    -10
    0
    0
    -10
    0.31%
    0.74%
    103
  • 2022/08/18
    -9
    0
    0
    -9
    0.34%
    0.15%
    44
  • 2022/08/17
    -3
    0
    0
    -3
    0.36%
    0.29%
    35
  • 2022/08/16
    -4
    0
    0
    -4
    0.37%
    0.00%
    92
  • 2022/08/15
    12
    0
    0
    12
    0.38%
    0.73%
    91
  • 2022/08/12
    5
    0
    0
    5
    0.35%
    1.15%
    54
  • 2022/08/11
    12
    0
    0
    12
    0.33%
    0.73%
    68
  • 2022/08/10
    -5
    0
    0
    -5
    0.30%
    0.29%
    86
  • 2022/08/09
    -45
    0
    0
    -45
    0.32%
    0.58%
    386
  • 2022/08/08
    37
    0
    0
    37
    0.43%
    1.76%
    89
  • 2022/08/05
    14
    0
    0
    14
    0.34%
    1.79%
    61
  • 2022/08/04
    8
    0
    0
    8
    0.30%
    0.90%
    84
  • 2022/08/03
    2
    0
    0
    2
    0.28%
    1.19%
    70
  • 2022/08/02
    5
    0
    0
    5
    0.28%
    3.17%
    99
  • 2022/08/01
    14
    0
    -2
    12
    0.26%
    0.14%
    53
  • 2022/07/29
    19
    0
    0
    19
    0.23%
    1.91%
    77
  • 2022/07/28
    7
    0
    0
    7
    0.18%
    1.02%
    81
  • 2022/07/27
    14
    0
    -5
    9
    0.16%
    0.73%
    175
  • 2022/07/26
    4
    0
    0
    4
    0.12%
    0.88%
    454
  • 2022/07/25
    -5
    0
    0
    -5
    0.12%
    0.73%
    108
  • 2022/07/22
    -42
    0
    0
    -42
    0.13%
    3.26%
    255
  • 2022/07/21
    29
    0
    0
    29
    0.24%
    2.95%
    546
  • 2022/07/20
    2
    0
    0
    2
    0.16%
    2.33%
    563
  • 2022/07/19
    -32
    0
    0
    -32
    0.16%
    2.38%
    2,036
  • 2022/07/18
    20
    0
    0
    20
    0.25%
    9.86%
    711
  • 2022/07/15
    10
    0
    0
    10
    0.20%
    0.46%
    33
  • 2022/07/14
    3
    0
    0
    3
    0.18%
    1.41%
    166
  • 2022/07/13
    12
    0
    0
    12
    0.18%
    0.79%
    170
  • 2022/07/12
    19
    0
    0
    19
    0.14%
    0.00%
    99
  • 2022/07/11
    3
    0
    0
    3
    0.09%
    1.25%
    55
  • 2022/07/08
    -3
    0
    0
    -3
    0.10%
    0.78%
    109
  • 2022/07/07
    19
    0
    0
    19
    0.09%
    3.53%
    126
  • 2022/07/06
    -5
    0
    -1
    -6
    0.04%
    1.27%
    75
  • 2022/07/05
    2
    0
    0
    2
    0.06%
    1.28%
    101
  • 2022/07/04
    -11
    0
    0
    -11
    0.05%
    0.97%
    131
  • 2022/07/01
    -1
    0
    0
    -1
    0.08%
    6.52%
    281
  • 2022/06/30
    -6
    0
    0
    -6
    0.08%
    4.35%
    174
  • 2022/06/29
    13
    0
    0
    13
    0.10%
    0.29%
    277
  • 2022/06/28
    -19
    0
    -8
    -27
    0.06%
    1.70%
    175
  • 2022/06/27
    8
    0
    0
    8
    0.11%
    6.02%
    391
  • 2022/06/24
    -8
    0
    0
    -8
    0.09%
    0.75%
    615
  • 2022/06/23
    -1
    0
    0
    -1
    0.11%
    6.19%
    455
  • 2022/06/22
    -5
    0
    3
    -2
    0.12%
    4.55%
    216
  • 2022/06/21
    9
    0
    0
    9
    0.13%
    4.43%
    351
  • 2022/06/20
    -23
    0
    0
    -23
    0.11%
    9.97%
    452
  • 2022/06/17
    14
    0
    2
    16
    0.21%
    1.45%
    521
  • 2022/06/16
    10
    0
    0
    10
    0.17%
    6.49%
    517
  • 2022/06/15
    -20
    0
    19
    -1
    0.11%
    5.61%
    1,236
  • 2022/06/14
    7
    0
    -18
    -11
    0.16%
    7.84%
    1,463
  • 2022/06/13
    -11
    0
    4
    -7
    0.14%
    0.82%
    1,539
  • 2022/06/10
    52
    0
    14
    66
    0.17%
    1.24%
    980
  • 2022/06/09
    -18
    0
    0
    -18
    0.03%
    2.55%
    3,044
  • 2022/06/08
    9
    0
    0
    9
    0.07%
    9.97%
    1,047
  • 2022/06/07
    -5
    0
    0
    -5
    0.05%
    7.36%
    1,145
  • 2022/06/06
    4
    0
    0
    4
    0.06%
    10.00%
    765
  • 2022/06/02
    0
    0
    0
    0
    0.05%
    1.94%
    111
  • 2022/06/01
    0
    0
    0
    0
    0.05%
    0.16%
    12
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶華
    2707.TW
    255.00
    18.507.82%
    9,277
  • 漢來美食
    1268.TWO
    132.00
    1.501.15%
    344
  • 王品
    2727.TW
    164.50
    6.504.11%
    2,836
  • 昇銳
    3128.TWO
    51.40
    4.709.95%
    23,033
  • 亞都
    5703.TWO
    22.10
    0.502.21%
    933
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。