老爺知

5704
46.400.40(0.87%)
收盤 | 2023/09/25 13:30 更新
30成交量
16.97 (19.41)本益比 (同業平均)
平→漲 (0.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    4
    8
    連2買 (29)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連18平 (0)
  • 三大法人
    12
    4
    8
    連2買 (29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/25
    8
    0
    0
    8
    1.06%
    0.87%
    30
  • 2023/09/22
    21
    0
    0
    21
    1.04%
    0.00%
    74
  • 2023/09/21
    -51
    0
    0
    -51
    0.98%
    3.36%
    142
  • 2023/09/20
    -7
    0
    0
    -7
    1.11%
    0.10%
    64
  • 2023/09/19
    -17
    0
    0
    -17
    1.12%
    0.83%
    57
  • 2023/09/18
    3
    0
    0
    3
    1.17%
    1.03%
    52
  • 2023/09/15
    -11
    0
    0
    -11
    1.16%
    0.10%
    63
  • 2023/09/14
    59
    0
    0
    59
    1.19%
    1.78%
    159
  • 2023/09/13
    147
    0
    0
    147
    1.04%
    1.85%
    544
  • 2023/09/12
    -159
    0
    0
    -159
    0.61%
    0.62%
    2,171
  • 2023/09/11
    -25
    0
    0
    -25
    0.98%
    2.32%
    100
  • 2023/09/08
    -43
    0
    0
    -43
    1.04%
    2.06%
    485
  • 2023/09/07
    -10
    0
    0
    -10
    1.15%
    0.41%
    40
  • 2023/09/06
    -7
    0
    0
    -7
    1.18%
    0.31%
    49
  • 2023/09/05
    -7
    0
    0
    -7
    1.19%
    0.31%
    30
  • 2023/09/04
    -19
    0
    0
    -19
    1.21%
    0.71%
    54
  • 2023/09/01
    25
    0
    0
    25
    1.26%
    0.91%
    133
  • 2023/08/31
    19
    0
    0
    19
    1.20%
    0.20%
    67
  • 2023/08/30
    8
    0
    1
    9
    1.15%
    0.00%
    92
  • 2023/08/29
    -21
    0
    0
    -21
    1.13%
    0.20%
    584
  • 2023/08/28
    -43
    0
    -3
    -46
    1.18%
    1.58%
    640
  • 2023/08/25
    -266
    0
    0
    -266
    1.29%
    3.27%
    1,120
  • 2023/08/24
    4
    0
    0
    4
    1.97%
    0.51%
    99
  • 2023/08/23
    22
    0
    0
    22
    1.96%
    1.02%
    233
  • 2023/08/22
    145
    0
    0
    145
    1.91%
    1.31%
    462
  • 2023/08/21
    38
    0
    0
    38
    1.53%
    1.39%
    193
  • 2023/08/18
    -32
    0
    0
    -32
    1.44%
    2.88%
    170
  • 2023/08/17
    54
    0
    0
    54
    1.52%
    1.36%
    180
  • 2023/08/16
    27
    0
    0
    27
    1.38%
    2.47%
    210
  • 2023/08/15
    113
    0
    0
    113
    1.31%
    1.87%
    556
  • 2023/08/14
    218
    0
    0
    218
    1.02%
    9.92%
    1,196
  • 2023/08/11
    52
    0
    0
    52
    0.46%
    1.19%
    273
  • 2023/08/10
    13
    0
    0
    13
    0.32%
    1.34%
    107
  • 2023/08/09
    -17
    0
    0
    -17
    0.29%
    0.85%
    803
  • 2023/08/08
    -51
    0
    3
    -48
    0.33%
    1.66%
    261
  • 2023/08/07
    32
    0
    0
    32
    0.46%
    1.18%
    166
  • 2023/08/04
    -7
    0
    1
    -6
    0.38%
    1.49%
    163
  • 2023/08/02
    -38
    0
    0
    -38
    0.40%
    1.15%
    356
  • 2023/08/01
    22
    0
    0
    22
    0.49%
    0.16%
    417
  • 2023/07/31
    57
    0
    0
    57
    0.44%
    9.91%
    3,100
  • 2023/07/28
    -7
    0
    0
    -7
    0.29%
    1.20%
    612
  • 2023/07/27
    37
    0
    0
    37
    0.30%
    2.14%
    237
  • 2023/07/26
    10
    0
    0
    10
    0.21%
    0.00%
    280
  • 2023/07/25
    47
    0
    0
    47
    0.18%
    0.91%
    278
  • 2023/07/24
    -23
    0
    0
    -23
    0.05%
    3.37%
    229
  • 2023/07/21
    -164
    0
    0
    -164
    0.11%
    0.00%
    1,866
  • 2023/07/20
    190
    0
    0
    190
    0.53%
    5.86%
    771
  • 2023/07/19
    -12
    0
    0
    -12
    0.04%
    2.06%
    209
  • 2023/07/18
    -57
    0
    0
    -57
    0.07%
    5.82%
    403
  • 2023/07/17
    -12
    0
    0
    -12
    0.23%
    2.12%
    2,371
  • 2023/07/14
    -6
    0
    0
    -6
    0.26%
    0.28%
    2,851
  • 2023/07/13
    4
    0
    0
    4
    0.28%
    7.10%
    2,026
  • 2023/07/12
    7
    0
    0
    7
    0.27%
    2.93%
    550
  • 2023/07/11
    -18
    0
    0
    -18
    0.25%
    0.29%
    271
  • 2023/07/10
    10
    0
    0
    10
    0.30%
    0.00%
    136
  • 2023/07/07
    -1
    0
    0
    -1
    0.27%
    0.44%
    459
  • 2023/07/06
    8
    0
    0
    8
    0.27%
    0.59%
    270
  • 2023/07/05
    -108
    0
    0
    -108
    0.25%
    0.00%
    578
  • 2023/07/04
    -40
    0
    0
    -40
    0.53%
    3.95%
    546
  • 2023/07/03
    79
    0
    0
    79
    0.63%
    0.85%
    653
  • 2023/06/30
    14
    0
    0
    14
    0.46%
    0.57%
    300
  • 2023/06/29
    -10
    0
    -3
    -13
    0.42%
    0.56%
    913
  • 2023/06/28
    -22
    0
    3
    -19
    0.45%
    4.31%
    4,656
  • 2023/06/27
    -98
    0
    0
    -98
    0.50%
    4.01%
    4,353
  • 2023/06/26
    -256
    0
    0
    -256
    0.76%
    1.18%
    6,044
  • 2023/06/21
    60
    0
    0
    60
    1.42%
    2.42%
    10,168
  • 2023/06/20
    -147
    0
    0
    -147
    1.26%
    9.96%
    8,203
  • 2023/06/19
    198
    0
    0
    198
    1.64%
    9.86%
    3,636
  • 2023/06/16
    -50
    0
    0
    -50
    1.13%
    1.25%
    982
  • 2023/06/15
    33
    0
    0
    33
    1.26%
    0.63%
    253
  • 2023/06/14
    12
    0
    0
    12
    1.17%
    0.62%
    542
  • 2023/06/13
    32
    0
    0
    32
    1.14%
    3.22%
    652
  • 2023/06/12
    -66
    0
    0
    -66
    1.06%
    2.05%
    520
  • 2023/06/09
    -14
    0
    -145
    -159
    1.23%
    4.08%
    1,156
  • 2023/06/08
    -76
    0
    0
    -76
    1.27%
    0.15%
    2,557
  • 2023/06/07
    4
    0
    5
    9
    1.46%
    1.53%
    1,379
  • 2023/06/06
    -172
    0
    0
    -172
    1.45%
    0.15%
    2,853
  • 2023/06/05
    -36
    0
    0
    -36
    1.89%
    0.76%
    288
  • 2023/06/02
    -87
    0
    10
    -77
    1.99%
    1.79%
    909
  • 2023/06/01
    39
    0
    5
    44
    2.21%
    4.04%
    2,460
  • 2023/05/31
    -48
    0
    0
    -48
    2.11%
    6.80%
    1,761
  • 2023/05/30
    -28
    0
    0
    -28
    2.23%
    2.58%
    257
  • 2023/05/29
    25
    0
    0
    25
    2.31%
    0.80%
    443
  • 2023/05/26
    -81
    0
    0
    -81
    2.24%
    6.31%
    1,320
  • 2023/05/25
    59
    0
    -1
    58
    2.45%
    4.58%
    3,645
  • 2023/05/24
    26
    0
    125
    151
    2.29%
    9.92%
    5,232
  • 2023/05/23
    36
    0
    0
    36
    2.22%
    7.63%
    1,763
  • 2023/05/22
    -29
    0
    0
    -29
    2.12%
    2.61%
    472
  • 2023/05/19
    34
    0
    0
    34
    2.20%
    3.42%
    1,382
  • 2023/05/18
    -57
    0
    0
    -57
    2.11%
    0.36%
    207
  • 2023/05/17
    5
    0
    0
    5
    2.25%
    1.09%
    231
  • 2023/05/16
    -10
    0
    0
    -10
    2.23%
    0.36%
    346
  • 2023/05/15
    -75
    0
    0
    -75
    2.24%
    3.36%
    392
  • 2023/05/12
    13
    0
    0
    13
    2.42%
    0.75%
    107
  • 2023/05/11
    -19
    0
    0
    -19
    2.39%
    1.12%
    79
  • 2023/05/10
    -2
    0
    0
    -2
    2.43%
    1.89%
    78
  • 2023/05/09
    -33
    0
    0
    -33
    2.44%
    2.76%
    131
  • 2023/05/08
    -13
    0
    0
    -13
    2.52%
    0.37%
    78
  • 2023/05/05
    -23
    0
    -1
    -24
    2.56%
    0.37%
    78
  • 2023/05/04
    -31
    0
    0
    -31
    2.62%
    0.37%
    132
  • 2023/05/03
    -6
    0
    0
    -6
    2.70%
    0.37%
    68
  • 2023/05/02
    5
    0
    0
    5
    2.71%
    0.37%
    85
  • 2023/04/28
    -11
    0
    0
    -11
    2.70%
    2.08%
    139
  • 2023/04/27
    -30
    0
    0
    -30
    2.73%
    1.12%
    117
  • 2023/04/26
    -35
    0
    0
    -35
    2.81%
    1.11%
    165
  • 2023/04/25
    -75
    0
    0
    -75
    2.90%
    7.03%
    505
  • 2023/04/24
    -63
    0
    0
    -63
    3.09%
    0.51%
    183
  • 2023/04/21
    -130
    0
    0
    -130
    3.25%
    6.98%
    635
  • 2023/04/20
    -473
    0
    -2
    -475
    3.59%
    0.32%
    1,880
  • 2023/04/19
    5
    0
    0
    5
    4.80%
    9.98%
    1,183
  • 2023/04/18
    -39
    0
    0
    -39
    4.79%
    0.87%
    180
  • 2023/04/17
    -46
    0
    0
    -46
    4.89%
    1.37%
    476
  • 2023/04/14
    -108
    0
    0
    -108
    5.00%
    5.99%
    1,263
  • 2023/04/13
    -10
    0
    -1
    -11
    5.28%
    1.61%
    386
  • 2023/04/12
    14
    0
    0
    14
    5.32%
    1.41%
    114
  • 2023/04/11
    -42
    0
    0
    -42
    5.29%
    2.91%
    167
  • 2023/04/10
    13
    0
    -8
    5
    5.40%
    0.00%
    35
  • 2023/04/07
    -12
    0
    0
    -12
    5.36%
    0.86%
    96
  • 2023/04/06
    5
    0
    0
    5
    5.40%
    4.13%
    236
  • 2023/03/31
    -26
    0
    0
    -26
    5.38%
    2.26%
    335
  • 2023/03/30
    -20
    0
    0
    -20
    5.45%
    0.64%
    225
  • 2023/03/29
    -86
    0
    1
    -85
    5.50%
    0.48%
    547
  • 2023/03/28
    -60
    0
    0
    -60
    5.72%
    0.32%
    348
  • 2023/03/27
    -37
    0
    0
    -37
    5.88%
    0.64%
    115
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。