老爺知

5704

22.350.60(2.61%)

收盤 | 2026/02/06 14:30 更新

101成交量

-本益比 (同業平均)

漲→跌 (2.61%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
賣→平 (0)
投信
0
0
0
連67平 (0)
自營商
0
15
-15
連5賣 (-47)
三大法人
1
16
-15
連4賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
0
0
-15
-15
0.10%
2.61%
101
2026/02/05
-1
0
-9
-10
0.10%
2.68%
195
2026/02/04
5
0
-7
-2
0.10%
0.00%
41
2026/02/03
-2
0
-11
-13
0.09%
0.22%
54
2026/02/02
15
0
-5
10
0.09%
1.11%
81
2026/01/30
-7
0
0
-7
0.06%
2.59%
237
2026/01/29
-1
0
0
-1
0.09%
7.95%
797
2026/01/28
-1
0
0
-1
0.09%
0.00%
34
2026/01/27
-1
0
0
-1
0.08%
0.40%
18
2026/01/26
7
0
0
7
0.08%
0.59%
54
2026/01/23
2
0
0
2
4.75%
0.59%
50
2026/01/22
4
0
0
4
4.74%
0.39%
41
2026/01/21
-11
0
0
-11
4.73%
0.97%
52
2026/01/20
4
0
0
4
4.76%
0.38%
27
2026/01/19
-7
0
0
-7
4.75%
1.33%
67
2026/01/16
0
0
0
0
4.77%
0.00%
25
2026/01/15
3
0
0
3
4.77%
0.19%
43
2026/01/14
-1
0
0
-1
4.76%
0.19%
15
2026/01/13
0
0
0
0
4.76%
0.00%
4
2026/01/12
0
0
0
0
4.76%
0.38%
15
2026/01/09
-1
0
0
-1
4.76%
0.19%
10
2026/01/08
3
0
0
3
4.76%
0.19%
10
2026/01/07
-3
0
0
-3
4.75%
0.95%
23
2026/01/06
-1
0
0
-1
4.76%
1.12%
42
2026/01/05
0
0
0
0
4.76%
9.18%
188
2026/01/02
1
0
0
1
4.76%
5.76%
176
2025/12/31
-3
0
0
-3
4.76%
1.09%
46
2025/12/30
2
0
0
2
4.76%
1.85%
82
2025/12/29
2
0
0
2
4.76%
0.37%
88
2025/12/26
2
0
0
2
4.75%
0.55%
14
2025/12/23
3
0
0
3
4.75%
0.93%
20
2025/12/22
-2
0
0
-2
4.74%
1.89%
11
2025/12/19
0
0
0
0
4.75%
0.19%
12
2025/12/18
0
0
0
0
4.75%
0.19%
4
2025/12/17
3
0
0
3
4.71%
0.00%
39
2025/12/16
0
0
0
0
4.70%
1.12%
6
2025/12/15
-3
0
0
-3
4.70%
2.02%
8
2025/12/12
-1
0
0
-1
4.71%
4.61%
32
2025/12/11
2
0
0
2
4.71%
3.52%
55
2025/12/10
-3
0
0
-3
4.70%
0.56%
10
2025/12/09
1
0
0
1
4.71%
0.56%
14
2025/12/08
3
0
0
3
4.71%
2.02%
51
2025/12/05
0
0
0
0
4.70%
0.74%
13
2025/12/04
2
0
0
2
4.70%
0.56%
6
2025/12/03
-1
0
0
-1
4.69%
0.00%
3
2025/12/02
-1
0
0
-1
4.70%
0.74%
30
2025/12/01
-1
0
0
-1
4.70%
1.12%
7
2025/11/28
0
0
0
0
4.70%
1.90%
17
2025/11/27
3
0
0
3
4.70%
0.77%
12
2025/11/26
4
0
0
4
4.69%
0.00%
20
2025/11/25
-2
0
0
-2
4.68%
1.16%
3
2025/11/24
2
0
0
2
4.68%
0.77%
15
2025/11/21
1
0
0
1
4.68%
1.70%
24
2025/11/20
0
0
0
0
4.68%
1.34%
3
2025/11/19
1
0
0
1
4.68%
0.00%
22
2025/11/18
2
0
0
2
4.67%
1.88%
27
2025/11/17
-1
0
0
-1
4.67%
1.66%
16
2025/11/14
-2
0
0
-2
4.67%
0.56%
25
2025/11/13
0
0
0
0
4.68%
0.74%
17
2025/11/12
-2
0
0
-2
4.68%
0.37%
8
2025/11/11
-3
0
0
-3
4.68%
0.55%
51
2025/11/10
-1
0
0
-1
4.69%
0.55%
15
2025/11/07
0
0
0
0
4.69%
0.18%
11
2025/11/06
2
0
0
2
4.69%
0.55%
28
2025/11/05
1
0
0
1
4.68%
1.67%
61
2025/11/04
0
0
0
0
4.68%
2.71%
24
2025/11/03
-2
0
0
-2
4.68%
0.91%
4
2025/10/31
-1
0
0
-1
4.68%
0.72%
5
2025/10/30
1
0
0
1
4.69%
0.18%
15
2025/10/29
0
0
0
0
4.68%
3.17%
27
2025/10/28
0
0
0
0
4.68%
0.56%
6
2025/10/27
0
0
0
0
4.68%
0.75%
13
2025/10/23
0
0
0
0
4.68%
0.74%
4
2025/10/22
0
0
0
0
4.68%
0.37%
7
2025/10/21
-1
0
0
-1
4.68%
0.37%
10
2025/10/20
2
0
0
2
4.69%
1.81%
40
2025/10/17
-3
0
0
-3
4.68%
3.17%
44
2025/10/16
0
0
0
0
4.69%
2.01%
17
2025/10/15
0
0
0
0
4.69%
0.00%
0
2025/10/14
0
0
0
0
4.69%
0.54%
6
2025/10/13
0
0
0
0
4.69%
1.47%
6
2025/10/09
-1
0
0
-1
4.69%
1.63%
6
2025/10/08
0
0
0
0
4.69%
1.47%
1
2025/10/07
1
0
0
1
4.69%
1.81%
8
2025/10/03
0
0
0
0
4.69%
2.03%
8
2025/10/02
0
0
0
0
4.69%
1.63%
3
2025/10/01
0
0
0
0
4.69%
1.08%
1
2025/09/30
-1
0
0
-1
4.69%
1.82%
13
2025/09/26
0
0
0
0
4.69%
0.55%
10
2025/09/25
-1
0
0
-1
4.69%
0.00%
2
2025/09/24
0
0
0
0
4.69%
1.80%
13
2025/09/23
-1
0
0
-1
4.69%
1.46%
3
2025/09/22
0
0
0
0
4.70%
0.91%
1
2025/09/19
0
0
0
0
4.70%
0.36%
5
2025/09/18
0
0
0
0
4.70%
0.00%
0
2025/09/17
0
0
0
0
4.70%
0.36%
6
2025/09/16
-1
0
0
-1
4.70%
0.18%
10
2025/09/15
0
0
0
0
4.70%
0.91%
5
2025/09/12
0
0
0
0
4.70%
0.36%
2
2025/09/11
0
0
0
0
4.70%
1.26%
5
2025/09/10
0
0
0
0
4.70%
1.07%
26
2025/09/09
0
0
0
0
4.70%
0.18%
16
2025/09/08
2
0
0
2
4.70%
4.73%
24
2025/09/05
-4
0
0
-4
4.69%
2.25%
52
2025/09/04
-4
0
0
-4
4.70%
0.52%
11
2025/09/03
0
0
0
0
4.71%
0.69%
23
2025/09/02
0
0
0
0
4.71%
1.40%
19
2025/09/01
0
0
-1
-1
4.71%
0.53%
46
2025/08/29
0
0
0
0
4.71%
0.35%
13
2025/08/28
-1
0
0
-1
4.71%
2.36%
13
2025/08/27
1
0
0
1
4.72%
1.78%
6
2025/08/26
0
0
0
0
4.71%
0.36%
14
2025/08/25
0
0
0
0
4.71%
1.27%
33
2025/08/22
-1
0
0
-1
4.71%
0.91%
7
2025/08/21
0
0
0
0
4.72%
0.90%
21
2025/08/20
0
0
0
0
4.72%
0.00%
0
2025/08/19
-1
0
0
-1
4.72%
1.07%
1
2025/08/18
-1
0
0
-1
4.72%
0.90%
1
2025/08/15
-1
0
0
-1
4.72%
0.36%
3
2025/08/14
-1
0
0
-1
4.72%
0.71%
6
2025/08/13
1
0
0
1
4.73%
1.06%
30
2025/08/12
0
0
0
0
4.72%
0.70%
2
2025/08/11
0
0
0
0
4.72%
1.42%
5
2025/08/08
1
0
0
1
4.72%
1.26%
10
2025/08/07
0
0
0
0
4.72%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
61.90
0.400.65%
120,521
世界
5347.TWO
120.00
6.505.73%
57,026
UMC
United Microelectronics Corporation
10.06
0.090.90%
14.592M
旺宏
2337.TW
80.80
7.108.08%
234,120
力積電
6770.TW
63.50
0.701.11%
339,230

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
45.70
1.854.22%
2
天蔥
2740.TWO
45.95
0.952.11%
17
雅茗-KY
2726.TWO
12.60
0.100.80%
86
安心
1259.TWO
61.00
0.400.66%
2
寶得利
5301.TWO
12.05
0.050.42%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。