老爺知

5704
櫃觀光餐旅
34.700.15(0.43%)
收盤 | 2024/12/26 14:30 更新
2,425成交量
15.70 (21.33)本益比 (同業平均)
連6跌 (10.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    2
    0
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    2
    0
    0
    2
    4.67%
    0.43%
    2,425
  • 2024/12/25
    -1
    0
    0
    -1
    4.66%
    0.43%
    24
  • 2024/12/24
    1
    0
    0
    1
    4.66%
    1.13%
    58
  • 2024/12/23
    17
    0
    -1
    16
    4.66%
    3.01%
    113
  • 2024/12/20
    1
    0
    0
    1
    4.62%
    4.20%
    95
  • 2024/12/19
    -49
    0
    0
    -49
    4.61%
    1.93%
    617
  • 2024/12/18
    25
    0
    0
    25
    4.74%
    9.90%
    316
  • 2024/12/17
    -2
    0
    0
    -2
    4.67%
    2.61%
    7
  • 2024/12/16
    -1
    0
    0
    -1
    4.68%
    2.68%
    11
  • 2024/12/13
    -1
    0
    0
    -1
    4.68%
    1.67%
    7
  • 2024/12/12
    0
    0
    0
    0
    4.68%
    0.14%
    4
  • 2024/12/11
    -2
    0
    0
    -2
    4.68%
    0.42%
    14
  • 2024/12/10
    4
    0
    0
    4
    4.69%
    0.00%
    13
  • 2024/12/09
    0
    0
    0
    0
    4.68%
    1.90%
    22
  • 2024/12/06
    0
    0
    0
    0
    4.68%
    0.00%
    0
  • 2024/12/05
    1
    0
    0
    1
    4.68%
    0.13%
    2
  • 2024/12/04
    0
    0
    0
    0
    4.67%
    0.13%
    3
  • 2024/12/03
    4
    0
    0
    4
    4.67%
    0.00%
    10
  • 2024/12/02
    -3
    0
    0
    -3
    4.66%
    0.80%
    14
  • 2024/11/29
    -2
    0
    0
    -2
    4.67%
    0.27%
    10
  • 2024/11/28
    0
    0
    0
    0
    4.68%
    0.27%
    2
  • 2024/11/27
    0
    0
    -1
    -1
    4.68%
    0.92%
    2
  • 2024/11/26
    -1
    0
    2
    1
    4.68%
    1.47%
    9
  • 2024/11/25
    9
    0
    0
    9
    4.68%
    0.27%
    29
  • 2024/11/22
    1
    0
    0
    1
    4.66%
    0.00%
    14
  • 2024/11/21
    0
    0
    0
    0
    4.65%
    0.13%
    3
  • 2024/11/20
    1
    0
    0
    1
    4.65%
    0.67%
    21
  • 2024/11/19
    -1
    0
    -1
    -2
    4.65%
    0.79%
    26
  • 2024/11/18
    -2
    0
    0
    -2
    4.65%
    0.53%
    5
  • 2024/11/15
    -2
    0
    0
    -2
    4.66%
    1.60%
    9
  • 2024/11/14
    -2
    0
    0
    -2
    4.66%
    0.93%
    18
  • 2024/11/13
    -2
    0
    0
    -2
    4.67%
    0.40%
    17
  • 2024/11/12
    0
    0
    0
    0
    4.67%
    0.79%
    28
  • 2024/11/11
    0
    0
    0
    0
    4.67%
    2.05%
    45
  • 2024/11/08
    -2
    0
    0
    -2
    4.66%
    1.52%
    16
  • 2024/11/07
    0
    0
    0
    0
    4.66%
    0.13%
    5
  • 2024/11/06
    0
    0
    0
    0
    4.66%
    0.00%
    0
  • 2024/11/05
    0
    0
    0
    0
    4.66%
    1.14%
    1
  • 2024/11/04
    0
    0
    0
    0
    4.66%
    0.13%
    3
  • 2024/11/01
    -3
    0
    0
    -3
    4.66%
    0.90%
    8
  • 2024/10/30
    0
    0
    0
    0
    4.67%
    1.39%
    4
  • 2024/10/29
    -2
    0
    0
    -2
    4.67%
    0.76%
    8
  • 2024/10/28
    -3
    0
    0
    -3
    4.68%
    1.01%
    11
  • 2024/10/25
    -1
    0
    0
    -1
    4.67%
    0.63%
    4
  • 2024/10/24
    -2
    0
    0
    -2
    4.67%
    0.13%
    37
  • 2024/10/23
    2
    0
    0
    2
    4.68%
    0.62%
    31
  • 2024/10/22
    -1
    0
    0
    -1
    4.67%
    0.00%
    13
  • 2024/10/21
    4
    0
    0
    4
    4.68%
    0.12%
    10
  • 2024/10/18
    1
    0
    0
    1
    4.67%
    0.12%
    12
  • 2024/10/17
    13
    0
    0
    13
    4.66%
    0.63%
    40
  • 2024/10/16
    0
    0
    1
    1
    4.63%
    0.00%
    8
  • 2024/10/15
    1
    0
    0
    1
    4.63%
    0.13%
    17
  • 2024/10/14
    -1
    0
    0
    -1
    4.63%
    0.25%
    5
  • 2024/10/11
    0
    0
    0
    0
    4.63%
    0.99%
    11
  • 2024/10/09
    -1
    0
    0
    -1
    4.63%
    0.74%
    7
  • 2024/10/08
    -3
    0
    0
    -3
    4.63%
    0.00%
    8
  • 2024/10/07
    0
    0
    0
    0
    4.64%
    0.37%
    4
  • 2024/10/04
    7
    0
    0
    7
    4.64%
    2.87%
    27
  • 2024/10/01
    7
    0
    0
    7
    4.62%
    0.36%
    16
  • 2024/09/30
    0
    0
    0
    0
    4.61%
    0.00%
    15
  • 2024/09/27
    3
    0
    0
    3
    4.61%
    0.60%
    29
  • 2024/09/26
    2
    0
    0
    2
    4.60%
    0.84%
    19
  • 2024/09/25
    -2
    0
    0
    -2
    4.59%
    0.24%
    22
  • 2024/09/24
    -2
    0
    0
    -2
    4.60%
    0.12%
    9
  • 2024/09/23
    -1
    0
    0
    -1
    4.60%
    0.24%
    9
  • 2024/09/20
    -2
    0
    0
    -2
    4.61%
    0.12%
    15
  • 2024/09/19
    4
    0
    0
    4
    4.61%
    0.36%
    17
  • 2024/09/18
    1
    0
    1
    2
    4.60%
    1.58%
    34
  • 2024/09/16
    5
    0
    0
    5
    4.60%
    1.08%
    14
  • 2024/09/13
    2
    0
    0
    2
    4.58%
    0.48%
    6
  • 2024/09/12
    1
    0
    0
    1
    4.58%
    0.85%
    5
  • 2024/09/11
    1
    0
    0
    1
    4.58%
    1.61%
    20
  • 2024/09/10
    -3
    0
    0
    -3
    4.57%
    3.24%
    29
  • 2024/09/09
    -1
    0
    0
    -1
    4.58%
    1.18%
    6
  • 2024/09/06
    4
    0
    0
    4
    4.58%
    0.82%
    18
  • 2024/09/05
    -1
    0
    0
    -1
    4.57%
    1.39%
    22
  • 2024/09/04
    -3
    0
    0
    -3
    4.57%
    3.25%
    37
  • 2024/09/03
    -2
    0
    0
    -2
    4.58%
    0.89%
    32
  • 2024/09/02
    -5
    0
    0
    -5
    4.58%
    2.17%
    32
  • 2024/08/30
    -4
    0
    0
    -4
    4.59%
    2.00%
    105
  • 2024/08/29
    1
    0
    0
    1
    4.60%
    0.99%
    38
  • 2024/08/28
    -2
    0
    0
    -2
    4.59%
    2.88%
    61
  • 2024/08/27
    -76
    0
    0
    -76
    4.59%
    1.05%
    617
  • 2024/08/26
    8
    0
    0
    8
    4.78%
    9.98%
    481
  • 2024/08/23
    38
    0
    0
    38
    4.76%
    9.95%
    327
  • 2024/08/22
    0
    0
    0
    0
    4.66%
    1.82%
    8
  • 2024/08/21
    -3
    0
    0
    -3
    4.66%
    0.90%
    10
  • 2024/08/20
    3
    0
    0
    3
    4.67%
    0.13%
    17
  • 2024/08/19
    0
    0
    0
    0
    4.66%
    0.38%
    7
  • 2024/08/16
    0
    0
    0
    0
    4.66%
    0.77%
    18
  • 2024/08/15
    1
    0
    0
    1
    4.67%
    0.39%
    4
  • 2024/08/14
    -2
    0
    0
    -2
    4.66%
    0.52%
    5
  • 2024/08/13
    0
    0
    1
    1
    4.67%
    0.78%
    28
  • 2024/08/12
    0
    0
    0
    0
    4.67%
    0.77%
    28
  • 2024/08/09
    0
    0
    0
    0
    4.67%
    1.83%
    8
  • 2024/08/08
    0
    0
    0
    0
    4.67%
    1.86%
    14
  • 2024/08/07
    8
    0
    0
    8
    4.67%
    4.30%
    27
  • 2024/08/06
    -5
    0
    0
    -5
    4.65%
    0.83%
    27
  • 2024/08/05
    1
    0
    -1
    0
    4.66%
    9.80%
    74
  • 2024/08/02
    -4
    0
    1
    -3
    4.66%
    2.18%
    48
  • 2024/08/01
    -2
    0
    -1
    -3
    4.67%
    0.61%
    6
  • 2024/07/31
    6
    0
    0
    6
    4.67%
    1.36%
    12
  • 2024/07/30
    -6
    0
    1
    -5
    4.66%
    1.82%
    28
  • 2024/07/29
    0
    0
    0
    0
    4.67%
    0.84%
    14
  • 2024/07/26
    2
    0
    0
    2
    4.67%
    1.43%
    28
  • 2024/07/23
    -2
    0
    0
    -2
    4.74%
    1.16%
    14
  • 2024/07/22
    -3
    0
    0
    -3
    4.74%
    2.27%
    22
  • 2024/07/19
    -1
    0
    1
    0
    4.75%
    1.12%
    13
  • 2024/07/18
    -6
    0
    0
    -6
    4.75%
    0.11%
    10
  • 2024/07/17
    -4
    0
    0
    -4
    4.77%
    0.11%
    28
  • 2024/07/16
    0
    0
    0
    0
    4.78%
    0.68%
    5
  • 2024/07/15
    0
    0
    1
    1
    4.78%
    0.67%
    24
  • 2024/07/12
    0
    0
    0
    0
    4.78%
    1.00%
    12
  • 2024/07/11
    -2
    0
    0
    -2
    4.78%
    1.01%
    23
  • 2024/07/10
    -1
    0
    0
    -1
    4.79%
    0.79%
    21
  • 2024/07/09
    5
    0
    0
    5
    4.84%
    1.34%
    52
  • 2024/07/08
    -2
    0
    0
    -2
    4.82%
    0.22%
    21
  • 2024/07/05
    -2
    0
    0
    -2
    4.83%
    0.11%
    12
  • 2024/07/04
    -1
    0
    1
    0
    4.83%
    0.33%
    24
  • 2024/07/03
    -2
    0
    0
    -2
    4.84%
    0.33%
    8
  • 2024/07/02
    -1
    0
    0
    -1
    4.84%
    0.79%
    20
  • 2024/07/01
    4
    0
    0
    4
    4.84%
    1.44%
    44
  • 2024/06/28
    -3
    0
    0
    -3
    4.83%
    0.11%
    19
  • 2024/06/27
    -4
    0
    0
    -4
    4.89%
    0.11%
    22
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。