老爺知

5704

櫃觀光

62.60.0(0.00%)

收盤 | 2023/03/24 13:30 更新

143成交量

24.26 (37.36)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
60
6
連3買 (58)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
66
60
6
連3買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
6
0
0
6
5.97%
0.00%
143
2023/03/23
7
0
0
7
5.96%
0.32%
130
2023/03/22
45
0
0
45
5.94%
0.81%
114
2023/03/21
-67
0
0
-67
5.82%
0.64%
430
2023/03/20
-74
0
-34
-108
5.99%
1.47%
582
2023/03/17
6
0
0
6
6.18%
0.99%
560
2023/03/16
66
0
-19
47
6.17%
3.95%
285
2023/03/15
0
0
0
0
6.00%
0.63%
168
2023/03/14
-59
0
8
-51
6.00%
1.39%
267
2023/03/13
118
0
-3
115
6.15%
1.37%
453
2023/03/10
-69
0
5
-64
5.85%
5.62%
989
2023/03/09
102
0
0
102
6.03%
1.00%
448
2023/03/08
88
0
0
88
5.76%
2.09%
433
2023/03/07
56
0
0
56
5.54%
0.97%
772
2023/03/06
108
0
-1
107
5.39%
2.41%
504
2023/03/03
134
0
0
134
5.11%
1.94%
885
2023/03/02
-419
0
1
-418
4.77%
0.28%
3,073
2023/03/01
134
0
0
134
5.85%
1.64%
1,143
2023/02/24
225
0
6
231
5.50%
3.31%
2,447
2023/02/23
-416
0
10
-406
4.91%
7.09%
7,055
2023/02/22
-299
0
-15
-314
5.98%
9.98%
3,831
2023/02/21
286
0
0
286
6.75%
5.25%
1,409
2023/02/20
-248
0
15
-233
6.01%
0.00%
3,962
2023/02/17
-112
0
2
-110
6.65%
9.93%
2,565
2023/02/16
234
0
10
244
6.94%
3.94%
813
2023/02/15
-3
0
0
-3
6.34%
2.20%
1,079
2023/02/14
102
0
6
108
6.34%
4.61%
602
2023/02/13
-5
0
0
-5
6.08%
0.00%
86
2023/02/10
-48
0
18
-30
6.09%
3.87%
322
2023/02/09
111
0
0
111
6.22%
0.37%
332
2023/02/08
256
0
0
256
5.93%
0.18%
483
2023/02/07
-129
0
0
-129
5.27%
2.45%
1,201
2023/02/06
332
0
0
332
5.61%
3.11%
1,401
2023/02/03
-24
0
0
-24
4.75%
0.77%
396
2023/02/02
123
0
0
123
4.81%
1.37%
345
2023/02/01
81
0
0
81
4.50%
2.51%
365
2023/01/31
44
0
0
44
4.29%
0.20%
126
2023/01/30
88
0
-40
48
4.18%
0.60%
278
2023/01/17
19
0
0
19
3.95%
0.61%
412
2023/01/16
-10
0
0
-10
3.90%
3.24%
295
2023/01/13
48
0
0
48
3.92%
0.59%
169
2023/01/12
-9
0
1
-8
3.80%
0.78%
179
2023/01/11
46
0
0
46
3.82%
1.19%
172
2023/01/10
3
0
0
3
3.70%
0.00%
147
2023/01/09
7
0
-1
6
3.70%
0.40%
179
2023/01/06
-86
0
0
-86
3.68%
1.18%
318
2023/01/05
-61
0
20
-41
3.90%
0.00%
948
2023/01/04
-36
0
9
-27
4.06%
0.20%
330
2023/01/03
-59
0
0
-59
4.15%
1.73%
314
2022/12/30
29
0
0
29
4.30%
0.19%
736
2022/12/29
-316
0
0
-316
4.23%
2.45%
1,169
2022/12/28
193
0
0
193
5.04%
3.51%
2,591
2022/12/27
-265
0
0
-265
4.54%
2.84%
1,362
2022/12/26
19
0
0
19
5.23%
0.75%
539
2022/12/23
95
0
0
95
5.18%
2.50%
297
2022/12/22
1
0
0
1
4.93%
0.00%
212
2022/12/21
140
0
0
140
4.93%
3.39%
336
2022/12/20
35
0
0
35
4.57%
2.90%
371
2022/12/19
-9
0
0
-9
4.48%
0.58%
355
2022/12/16
-423
0
0
-423
4.50%
7.64%
3,046
2022/12/15
-40
0
0
-40
5.59%
9.96%
1,416
2022/12/14
114
0
0
114
5.69%
0.79%
447
2022/12/13
12
0
0
12
5.40%
3.24%
433
2022/12/12
-320
0
0
-320
5.37%
0.00%
1,604
2022/12/09
130
0
0
130
6.19%
0.19%
1,240
2022/12/08
223
0
0
223
5.86%
3.14%
926
2022/12/07
198
0
0
198
5.28%
0.79%
668
2022/12/06
308
0
0
308
4.77%
0.40%
591
2022/12/05
-336
0
0
-336
3.98%
4.91%
960
2022/12/02
563
0
0
563
4.85%
4.33%
1,338
2022/12/01
-66
0
0
-66
3.40%
1.20%
2,881
2022/11/30
206
0
0
206
3.57%
9.97%
1,585
2022/11/29
-40
0
0
-40
3.04%
2.01%
916
2022/11/28
161
0
11
172
3.14%
2.17%
696
2022/11/25
127
0
0
127
2.73%
2.34%
387
2022/11/24
9
0
0
9
2.40%
0.23%
206
2022/11/23
-58
0
0
-58
2.38%
3.60%
576
2022/11/22
-63
0
0
-63
2.52%
1.77%
531
2022/11/21
188
0
0
188
2.69%
6.21%
870
2022/11/18
-298
0
0
-298
2.20%
1.95%
1,156
2022/11/17
135
0
0
135
2.97%
3.20%
424
2022/11/16
29
0
0
29
2.61%
1.52%
340
2022/11/15
161
0
0
161
2.54%
2.64%
491
2022/11/14
250
0
0
250
2.12%
1.58%
399
2022/11/11
18
0
0
18
1.48%
1.73%
351
2022/11/10
-158
0
-11
-169
1.43%
3.00%
513
2022/11/09
27
0
0
27
1.84%
0.36%
416
2022/11/08
85
0
0
85
1.77%
1.46%
465
2022/11/07
92
0
0
92
1.55%
2.49%
477
2022/11/04
16
0
0
16
1.32%
1.83%
615
2022/11/03
32
0
0
32
1.27%
2.63%
457
2022/11/02
-120
0
0
-120
1.19%
2.92%
1,033
2022/11/01
40
0
0
40
1.50%
5.12%
810
2022/10/31
139
0
0
139
1.40%
3.58%
532
2022/10/28
-116
0
0
-116
1.04%
3.95%
445
2022/10/27
93
0
0
93
1.34%
1.03%
467
2022/10/26
41
0
0
41
1.10%
2.10%
661
2022/10/25
157
0
0
157
0.99%
4.04%
997
2022/10/24
108
0
0
108
0.59%
2.22%
1,092
2022/10/21
-238
0
0
-238
0.31%
3.18%
3,106
2022/10/20
97
0
0
97
0.92%
6.87%
1,092
2022/10/19
74
0
0
74
0.67%
1.63%
797
2022/10/18
-48
0
0
-48
0.48%
4.67%
804
2022/10/17
46
0
0
46
0.61%
7.02%
1,579
2022/10/14
59
0
0
59
0.49%
0.83%
5,425
2022/10/13
0
0
0
0
0.34%
6.25%
10,347
2022/10/12
-88
0
0
-88
0.34%
7.79%
5,878
2022/10/11
3
0
0
3
0.56%
4.04%
3,911
2022/10/07
118
0
0
118
0.56%
6.22%
7,265
2022/10/06
-57
0
0
-57
0.25%
9.91%
2,586
2022/10/05
-2
0
0
-2
0.40%
4.61%
1,043
2022/10/04
-32
0
0
-32
0.40%
1.25%
4,396
2022/10/03
-74
0
11
-63
0.48%
9.89%
3,246
2022/09/30
17
0
0
17
0.67%
9.90%
2,950
2022/09/29
70
0
0
70
0.63%
5.67%
751
2022/09/28
-49
0
0
-49
0.45%
3.91%
523
2022/09/27
42
0
0
42
0.58%
2.43%
370
2022/09/26
-57
0
0
-57
0.47%
3.85%
1,180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
539.00
1.000.19%
21,893
聯發科
2454.TW
790.00
3.000.38%
4,294
聯電
2303.TW
53.10
0.200.38%
43,173
鴻海
2317.TW
105.50
2.001.93%
68,746
TSM
Taiwan Semiconductor Manufacturing Company Limited
92.79
1.801.90%
7.533M

櫃觀光產業漲跌排行

雅茗-KY
2726.TWO
28.80
2.609.92%
252
洛碁
8077.TWO
41.50
1.604.01%
14
富驛-KY
2724.TWO
15.45
0.503.34%
1
晶悅
2718.TWO
47.00
1.352.96%
32
揚秦
2755.TWO
146.00
4.002.82%
87

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。