亞都

5703

櫃觀光餐旅

18.200.30(1.62%)

收盤 | 2024/12/20 13:30 更新

40成交量

75.83 (21.53)本益比 (同業平均)

連2跌 (8.54%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣→平 (0)
投信
0
0
0
連23平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
0
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
6.89%
1.62%
40
2024/12/19
0
0
0
0
6.89%
7.04%
98
2024/12/18
-3
0
0
-3
6.89%
9.94%
174
2024/12/17
0
0
0
0
6.89%
0.56%
9
2024/12/16
0
0
0
0
6.89%
0.00%
6
2024/12/13
0
0
0
0
6.89%
0.00%
5
2024/12/12
0
0
0
0
6.89%
0.28%
1
2024/12/11
0
0
0
0
6.89%
0.28%
2
2024/12/10
0
0
0
0
6.89%
1.91%
9
2024/12/09
0
0
0
0
6.89%
1.10%
8
2024/12/06
0
0
0
0
6.89%
0.27%
16
2024/12/05
0
0
0
0
6.89%
0.55%
5
2024/12/04
0
0
0
0
6.89%
0.27%
7
2024/12/03
0
0
0
0
6.89%
0.54%
9
2024/12/02
-2
0
0
-2
6.89%
2.50%
17
2024/11/29
0
0
0
0
6.89%
0.00%
0
2024/11/28
0
0
0
0
6.89%
2.70%
28
2024/11/27
0
0
0
0
6.89%
0.27%
15
2024/11/26
0
0
0
0
6.89%
0.00%
8
2024/11/25
0
0
0
0
6.89%
2.77%
18
2024/11/22
0
0
0
0
6.89%
3.48%
7
2024/11/21
0
0
0
0
6.89%
3.89%
1
2024/11/20
0
0
0
0
6.89%
0.00%
0
2024/11/19
0
0
0
0
6.89%
2.86%
9
2024/11/18
0
0
0
0
6.89%
1.69%
5
2024/11/15
0
0
0
0
6.89%
0.00%
0
2024/11/14
0
0
0
0
6.89%
3.01%
11
2024/11/13
0
0
0
0
6.89%
0.27%
6
2024/11/12
0
0
0
0
6.89%
0.00%
8
2024/11/11
0
0
0
0
6.89%
0.83%
2
2024/11/08
0
0
0
0
6.89%
0.55%
12
2024/11/07
0
0
0
0
6.89%
0.00%
20
2024/11/06
0
0
0
0
6.89%
2.42%
5
2024/11/05
0
0
0
0
6.89%
0.00%
0
2024/11/04
-1
0
0
-1
6.89%
0.53%
3
2024/11/01
0
0
0
0
6.90%
0.00%
0
2024/10/30
0
0
0
0
6.90%
0.27%
7
2024/10/29
0
0
0
0
6.90%
0.27%
5
2024/10/28
0
0
0
0
6.90%
0.00%
0
2024/10/25
0
0
0
0
6.90%
2.09%
4
2024/10/24
-5
0
0
-5
6.90%
2.14%
12
2024/10/23
0
0
0
0
6.90%
0.27%
33
2024/10/22
0
0
0
0
6.90%
2.85%
1
2024/10/21
0
0
0
0
6.90%
0.00%
0
2024/10/18
0
0
0
0
6.90%
2.37%
17
2024/10/17
0
0
0
0
6.90%
0.00%
6
2024/10/16
0
0
0
0
6.90%
0.00%
0
2024/10/15
0
0
0
0
6.90%
0.26%
1
2024/10/14
0
0
0
0
6.90%
0.00%
0
2024/10/11
0
0
0
0
6.90%
0.00%
20
2024/10/09
0
0
0
0
6.90%
0.00%
9
2024/10/08
0
0
0
0
6.90%
1.55%
2
2024/10/07
0
0
0
0
6.90%
1.58%
6
2024/10/04
0
0
0
0
6.90%
1.55%
7
2024/10/01
0
0
0
0
6.90%
1.31%
10
2024/09/30
0
0
0
0
6.90%
0.26%
14
2024/09/27
0
0
0
0
6.90%
0.00%
23
2024/09/26
0
0
0
0
6.90%
0.00%
0
2024/09/25
0
0
0
0
6.90%
1.59%
8
2024/09/24
0
0
0
0
6.90%
0.00%
6
2024/09/23
0
0
0
0
6.90%
0.53%
31
2024/09/20
0
0
0
0
6.90%
2.06%
29
2024/09/19
0
0
0
0
6.90%
0.00%
0
2024/09/18
1
0
0
1
6.90%
0.00%
9
2024/09/16
0
0
0
0
6.90%
1.78%
34
2024/09/13
0
0
0
0
6.90%
1.50%
3
2024/09/12
0
0
0
0
6.90%
2.05%
8
2024/09/11
0
0
0
0
6.90%
0.00%
0
2024/09/10
0
0
0
0
6.90%
0.26%
7
2024/09/09
-2
0
0
-2
6.90%
1.52%
12
2024/09/06
0
0
0
0
6.90%
1.28%
3
2024/09/05
0
0
0
0
6.90%
0.26%
6
2024/09/04
-4
0
0
-4
6.90%
2.01%
34
2024/09/03
-4
0
0
-4
6.91%
0.50%
12
2024/09/02
-1
0
0
-1
6.92%
0.00%
4
2024/08/30
0
0
0
0
6.92%
0.50%
8
2024/08/29
-1
0
0
-1
6.92%
0.75%
2
2024/08/28
0
0
0
0
6.92%
0.00%
5
2024/08/27
0
0
0
0
6.92%
0.25%
8
2024/08/26
0
0
0
0
6.92%
1.96%
20
2024/08/23
3
0
0
3
6.92%
3.29%
26
2024/08/22
3
0
0
3
6.91%
0.51%
8
2024/08/21
1
0
0
1
6.91%
1.26%
21
2024/08/20
0
0
0
0
6.91%
0.00%
4
2024/08/19
0
0
0
0
6.91%
1.49%
11
2024/08/16
1
0
0
1
6.91%
3.59%
6
2024/08/15
0
0
0
0
6.91%
0.26%
6
2024/08/14
0
0
0
0
6.91%
0.00%
4
2024/08/13
0
0
0
0
6.91%
0.26%
12
2024/08/12
1
0
0
1
6.91%
1.02%
9
2024/08/09
1
0
0
1
6.91%
0.00%
19
2024/08/08
-1
0
0
-1
6.90%
2.48%
11
2024/08/07
2
0
0
2
6.91%
3.32%
9
2024/08/06
0
0
0
0
6.90%
2.09%
12
2024/08/05
-12
0
0
-12
6.90%
8.15%
73
2024/08/02
0
0
0
0
6.92%
1.18%
29
2024/08/01
0
0
0
0
6.92%
0.96%
7
2024/07/31
1
0
0
1
6.92%
0.24%
15
2024/07/30
0
0
0
0
6.92%
0.24%
3
2024/07/29
4
0
0
4
6.92%
0.24%
10
2024/07/26
0
0
0
0
6.91%
1.17%
18
2024/07/23
0
0
0
0
6.91%
1.19%
11
2024/07/22
-2
0
0
-2
6.91%
0.94%
24
2024/07/19
3
0
0
3
6.92%
1.85%
49
2024/07/18
0
0
0
0
6.91%
0.23%
11
2024/07/17
0
0
0
0
6.91%
0.69%
20
2024/07/16
1
0
0
1
6.91%
0.93%
10
2024/07/15
1
0
0
1
6.91%
0.46%
18
2024/07/12
1
0
0
1
6.91%
0.70%
40
2024/07/11
5
0
0
5
6.91%
1.38%
50
2024/07/10
-2
0
0
-2
6.90%
0.00%
31
2024/07/09
0
0
0
0
6.90%
0.91%
6
2024/07/08
-3
0
0
-3
6.90%
0.00%
13
2024/07/05
-4
0
0
-4
6.91%
0.00%
14
2024/07/04
0
0
0
0
6.91%
0.23%
25
2024/07/03
4
0
0
4
6.91%
0.45%
25
2024/07/02
-2
0
0
-2
6.91%
0.68%
17
2024/07/01
-1
0
0
-1
6.91%
1.35%
23
2024/06/28
0
0
0
0
6.91%
2.30%
9
2024/06/27
-2
0
0
-2
6.91%
0.46%
13
2024/06/26
0
0
0
0
6.91%
0.00%
5
2024/06/25
1
0
0
1
6.91%
0.68%
13
2024/06/24
1
0
0
1
6.91%
0.23%
22
2024/06/21
-2
0
0
-2
6.91%
0.23%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

老爺知
5704.TWO
36.50
1.604.20%
95
燦星旅
2719.TWO
47.70
2.104.22%
110
富野
2736.TWO
20.95
0.904.12%
794
廣明
6188.TWO
104.00
5.004.59%
18,571
易飛網
2734.TWO
27.10
0.652.34%
370

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
12.35
0.352.92%
175
洛碁
8077.TWO
49.75
1.002.05%
1
皇家美食
4419.TWO
49.95
0.501.01%
9
天蔥
2740.TWO
23.20
0.200.87%
19
南仁湖
5905.TWO
14.35
0.100.70%
724

相關概念股

米其林摘星
0.84%
2.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。