亞都

5703

櫃觀光餐旅

16.850.15(0.88%)

收盤 | 2025/07/09 11:15 更新

3成交量

100.00 (29.98)本益比 (同業平均)

平→跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連6賣 (-9)
投信
0
0
0
連18平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
1
-1
連6賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
0
0
0
0
6.65%
0.88%
3
2025/07/08
-1
0
0
-1
6.65%
0.00%
2
2025/07/07
0
0
0
0
6.65%
4.94%
3
2025/07/04
0
0
0
0
6.65%
2.41%
16
2025/07/03
0
0
0
0
6.65%
0.60%
7
2025/07/02
0
0
0
0
6.65%
0.60%
21
2025/07/01
0
0
0
0
6.65%
3.43%
2
2025/06/30
0
0
0
0
6.65%
0.00%
0
2025/06/27
0
0
0
0
6.65%
3.61%
8
2025/06/26
-3
0
0
-3
6.65%
0.30%
25
2025/06/25
0
0
0
0
6.65%
3.44%
3
2025/06/24
0
0
0
0
6.65%
1.91%
2
2025/06/23
0
0
0
0
6.65%
4.56%
4
2025/06/20
0
0
0
0
6.65%
0.00%
0
2025/06/19
0
0
0
0
6.65%
0.60%
2
2025/06/18
0
0
0
0
6.65%
0.00%
0
2025/06/17
0
0
0
0
6.65%
0.30%
6
2025/06/16
0
0
0
0
6.65%
0.00%
0
2025/06/13
0
0
0
0
6.65%
0.00%
0
2025/06/12
0
0
0
0
6.65%
0.30%
3
2025/06/11
0
0
0
0
6.65%
0.30%
0
2025/06/10
0
0
0
0
6.65%
0.00%
0
2025/06/09
-1
0
0
-1
6.65%
0.00%
2
2025/06/06
0
0
0
0
6.66%
0.00%
0
2025/06/05
0
0
0
0
6.66%
0.00%
4
2025/06/04
-1
0
0
-1
6.88%
0.61%
3
2025/06/03
0
0
0
0
6.88%
0.00%
0
2025/06/02
0
0
0
0
6.88%
0.00%
0
2025/05/29
0
0
0
0
6.88%
0.00%
0
2025/05/28
0
0
0
0
6.88%
0.00%
0
2025/05/27
0
0
0
0
6.88%
0.00%
12
2025/05/26
0
0
0
0
6.88%
0.00%
1
2025/05/23
0
0
0
0
6.88%
0.00%
0
2025/05/22
0
0
0
0
6.88%
0.00%
0
2025/05/21
0
0
0
0
6.88%
0.00%
12
2025/05/20
0
0
0
0
6.88%
0.92%
5
2025/05/19
0
0
0
0
6.88%
1.21%
2
2025/05/16
0
0
0
0
6.88%
2.08%
11
2025/05/15
0
0
0
0
6.88%
0.00%
0
2025/05/14
0
0
0
0
6.88%
1.81%
2
2025/05/13
0
0
0
0
6.88%
0.91%
2
2025/05/12
0
0
0
0
6.88%
5.20%
9
2025/05/09
0
0
0
0
6.88%
0.00%
0
2025/05/08
-1
0
0
-1
6.88%
3.28%
7
2025/05/07
0
0
0
0
6.88%
3.74%
7
2025/05/06
-2
0
0
-2
6.88%
4.82%
15
2025/05/05
0
0
0
0
6.88%
2.47%
5
2025/05/02
0
0
0
0
6.88%
0.00%
4
2025/04/30
0
0
0
0
6.88%
0.62%
4
2025/04/29
3
0
0
3
6.88%
0.00%
8
2025/04/28
0
0
0
0
6.88%
0.00%
3
2025/04/25
0
0
0
0
6.88%
0.31%
7
2025/04/24
0
0
0
0
6.88%
0.31%
5
2025/04/23
0
0
0
0
6.88%
0.00%
3
2025/04/22
0
0
0
0
6.88%
0.95%
1
2025/04/21
0
0
0
0
6.88%
1.55%
1
2025/04/18
1
0
0
1
6.88%
0.92%
25
2025/04/17
0
0
0
0
6.88%
0.61%
24
2025/04/16
-1
0
0
-1
6.88%
0.91%
132
2025/04/15
0
0
0
0
6.88%
0.61%
23
2025/04/14
0
0
0
0
6.88%
0.00%
4
2025/04/11
0
0
0
0
6.88%
0.00%
2
2025/04/10
0
0
0
0
6.88%
9.33%
28
2025/04/09
0
0
0
0
6.88%
8.81%
71
2025/04/08
1
0
0
1
6.88%
0.61%
56
2025/04/07
0
0
0
0
6.88%
8.91%
53
2025/04/02
0
0
0
0
6.88%
1.41%
20
2025/04/01
1
0
0
1
6.88%
0.28%
537
2025/03/31
0
0
0
0
6.87%
0.56%
19
2025/03/28
0
0
0
0
6.87%
0.28%
33
2025/03/27
0
0
0
0
6.87%
0.28%
9
2025/03/26
0
0
0
0
6.87%
0.56%
19
2025/03/25
0
0
0
0
6.87%
0.56%
15
2025/03/24
0
0
0
0
6.87%
0.00%
8
2025/03/21
0
0
0
0
6.87%
0.28%
13
2025/03/20
-11
0
0
-11
6.87%
0.55%
31
2025/03/19
0
0
0
0
6.89%
0.00%
0
2025/03/18
0
0
0
0
6.89%
0.84%
219
2025/03/17
-4
0
0
-4
6.89%
0.28%
28
2025/03/14
0
0
0
0
6.90%
0.28%
7
2025/03/13
0
0
0
0
6.90%
0.00%
28
2025/03/12
-1
0
0
-1
6.90%
0.56%
18
2025/03/11
0
0
0
0
6.90%
0.83%
2
2025/03/10
0
0
0
0
6.90%
0.00%
9
2025/03/07
0
0
0
0
6.90%
0.83%
13
2025/03/06
0
0
0
0
6.90%
0.83%
6
2025/03/05
0
0
0
0
6.90%
0.00%
14
2025/03/04
2
0
0
2
6.90%
1.10%
16
2025/03/03
1
0
0
1
6.89%
0.83%
5
2025/02/27
0
0
0
0
6.89%
1.63%
41
2025/02/26
0
0
0
0
6.89%
1.66%
27
2025/02/25
0
0
0
0
6.89%
0.00%
3
2025/02/24
0
0
0
0
6.89%
1.10%
7
2025/02/21
0
0
0
0
6.89%
0.00%
14
2025/02/20
0
0
0
0
6.89%
0.27%
1
2025/02/19
0
0
0
0
6.89%
0.55%
29
2025/02/18
0
0
0
0
6.89%
1.09%
1
2025/02/17
1
0
0
1
6.89%
0.00%
28
2025/02/14
0
0
0
0
6.89%
0.54%
16
2025/02/13
0
0
0
0
6.89%
1.10%
4
2025/02/12
0
0
0
0
6.89%
0.28%
7
2025/02/11
0
0
0
0
6.89%
1.09%
14
2025/02/10
6
0
0
6
6.89%
0.54%
50
2025/02/07
1
0
0
1
6.88%
0.54%
17
2025/02/06
0
0
0
0
6.88%
1.08%
17
2025/02/05
0
0
0
0
6.88%
1.37%
11
2025/02/04
0
0
0
0
6.88%
0.00%
17
2025/02/03
2
0
0
2
6.88%
2.40%
14
2025/01/22
0
0
0
0
6.88%
0.81%
10
2025/01/21
-1
0
0
-1
6.88%
5.58%
65
2025/01/20
-2
0
0
-2
6.88%
1.01%
168
2025/01/17
0
0
0
0
6.88%
9.94%
223
2025/01/16
0
0
0
0
6.88%
1.09%
6
2025/01/15
0
0
0
0
6.88%
3.39%
25
2025/01/14
0
0
0
0
6.88%
1.12%
12
2025/01/13
0
0
0
0
6.88%
0.28%
3
2025/01/10
0
0
0
0
6.88%
1.41%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.93%
23,583
鴻海
2317.TW
161.00
2.001.26%
28,912
緯創
3231.TW
120.50
2.001.69%
37,622
國票金
2889.TW
15.75
1.508.70%
216,685
陽明
2609.TW
64.60
0.000.00%
47,006

櫃觀光餐旅產業漲跌排行

聯發國際
2756.TWO
109.00
5.505.31%
124
安心
1259.TWO
56.50
1.602.91%
14
劍湖山
5701.TWO
5.00
0.132.67%
23
築間
7723.TWO
46.95
1.152.51%
43
揚秦
2755.TWO
140.50
3.002.18%
28

相關概念股

米其林摘星
1.27%
2.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。