亞都

5703

櫃觀光餐旅

16.000.00(0.00%)

收盤 | 2025/04/23 13:13 更新

3成交量

84.21 (22.95)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連26平 (0)
自營商
0
0
0
連26平 (0)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
0
0
0
0
6.88%
0.00%
3
2025/04/22
0
0
0
0
6.88%
0.95%
1
2025/04/21
0
0
0
0
6.88%
1.55%
1
2025/04/18
1
0
0
1
6.88%
0.92%
25
2025/04/17
0
0
0
0
6.88%
0.61%
24
2025/04/16
-1
0
0
-1
6.88%
0.91%
132
2025/04/15
0
0
0
0
6.88%
0.61%
23
2025/04/14
0
0
0
0
6.88%
0.00%
4
2025/04/11
0
0
0
0
6.88%
0.00%
2
2025/04/10
0
0
0
0
6.88%
9.33%
28
2025/04/09
0
0
0
0
6.88%
8.81%
71
2025/04/08
1
0
0
1
6.88%
0.61%
56
2025/04/07
0
0
0
0
6.88%
8.91%
53
2025/04/02
0
0
0
0
6.88%
1.41%
20
2025/04/01
1
0
0
1
6.88%
0.28%
537
2025/03/31
0
0
0
0
6.87%
0.56%
19
2025/03/28
0
0
0
0
6.87%
0.28%
33
2025/03/27
0
0
0
0
6.87%
0.28%
9
2025/03/26
0
0
0
0
6.87%
0.56%
19
2025/03/25
0
0
0
0
6.87%
0.56%
15
2025/03/24
0
0
0
0
6.87%
0.00%
8
2025/03/21
0
0
0
0
6.87%
0.28%
13
2025/03/20
-11
0
0
-11
6.87%
0.55%
31
2025/03/19
0
0
0
0
6.89%
0.00%
0
2025/03/18
0
0
0
0
6.89%
0.84%
219
2025/03/17
-4
0
0
-4
6.89%
0.28%
28
2025/03/14
0
0
0
0
6.90%
0.28%
7
2025/03/13
0
0
0
0
6.90%
0.00%
28
2025/03/12
-1
0
0
-1
6.90%
0.56%
18
2025/03/11
0
0
0
0
6.90%
0.83%
2
2025/03/10
0
0
0
0
6.90%
0.00%
9
2025/03/07
0
0
0
0
6.90%
0.83%
13
2025/03/06
0
0
0
0
6.90%
0.83%
6
2025/03/05
0
0
0
0
6.90%
0.00%
14
2025/03/04
2
0
0
2
6.90%
1.10%
16
2025/03/03
1
0
0
1
6.89%
0.83%
5
2025/02/27
0
0
0
0
6.89%
1.63%
41
2025/02/26
0
0
0
0
6.89%
1.66%
27
2025/02/25
0
0
0
0
6.89%
0.00%
3
2025/02/24
0
0
0
0
6.89%
1.10%
7
2025/02/21
0
0
0
0
6.89%
0.00%
14
2025/02/20
0
0
0
0
6.89%
0.27%
1
2025/02/19
0
0
0
0
6.89%
0.55%
29
2025/02/18
0
0
0
0
6.89%
1.09%
1
2025/02/17
1
0
0
1
6.89%
0.00%
28
2025/02/14
0
0
0
0
6.89%
0.54%
16
2025/02/13
0
0
0
0
6.89%
1.10%
4
2025/02/12
0
0
0
0
6.89%
0.28%
7
2025/02/11
0
0
0
0
6.89%
1.09%
14
2025/02/10
6
0
0
6
6.89%
0.54%
50
2025/02/07
1
0
0
1
6.88%
0.54%
17
2025/02/06
0
0
0
0
6.88%
1.08%
17
2025/02/05
0
0
0
0
6.88%
1.37%
11
2025/02/04
0
0
0
0
6.88%
0.00%
17
2025/02/03
2
0
0
2
6.88%
2.40%
14
2025/01/22
0
0
0
0
6.88%
0.81%
10
2025/01/21
-1
0
0
-1
6.88%
5.58%
65
2025/01/20
-2
0
0
-2
6.88%
1.01%
168
2025/01/17
0
0
0
0
6.88%
9.94%
223
2025/01/16
0
0
0
0
6.88%
1.09%
6
2025/01/15
0
0
0
0
6.88%
3.39%
25
2025/01/14
0
0
0
0
6.88%
1.12%
12
2025/01/13
0
0
0
0
6.88%
0.28%
3
2025/01/10
0
0
0
0
6.88%
1.41%
34
2025/01/09
0
0
0
0
6.88%
2.21%
10
2025/01/08
0
0
0
0
6.88%
0.84%
25
2025/01/07
0
0
0
0
6.88%
0.28%
8
2025/01/06
-1
0
0
-1
6.88%
1.10%
11
2025/01/03
1
0
0
1
6.88%
0.28%
43
2025/01/02
-1
0
0
-1
6.88%
2.54%
51
2024/12/31
-1
0
0
-1
6.88%
1.94%
26
2024/12/30
-1
0
0
-1
6.89%
0.28%
1
2024/12/27
0
0
0
0
6.89%
0.55%
68
2024/12/26
0
0
0
0
6.89%
0.55%
23
2024/12/25
0
0
0
0
6.89%
0.00%
0
2024/12/24
0
0
0
0
6.89%
0.55%
5
2024/12/23
0
0
0
0
6.89%
0.00%
9
2024/12/20
0
0
0
0
6.89%
1.62%
40
2024/12/19
0
0
0
0
6.89%
7.04%
98
2024/12/18
-3
0
0
-3
6.89%
9.94%
174
2024/12/17
0
0
0
0
6.89%
0.56%
9
2024/12/16
0
0
0
0
6.89%
0.00%
6
2024/12/13
0
0
0
0
6.89%
0.00%
5
2024/12/12
0
0
0
0
6.89%
0.28%
1
2024/12/11
0
0
0
0
6.89%
0.28%
2
2024/12/10
0
0
0
0
6.89%
1.91%
9
2024/12/09
0
0
0
0
6.89%
1.10%
8
2024/12/06
0
0
0
0
6.89%
0.27%
16
2024/12/05
0
0
0
0
6.89%
0.55%
5
2024/12/04
0
0
0
0
6.89%
0.27%
7
2024/12/03
0
0
0
0
6.89%
0.54%
9
2024/12/02
-2
0
0
-2
6.89%
2.50%
17
2024/11/29
0
0
0
0
6.89%
0.00%
0
2024/11/28
0
0
0
0
6.89%
2.70%
28
2024/11/27
0
0
0
0
6.89%
0.27%
15
2024/11/26
0
0
0
0
6.89%
0.00%
8
2024/11/25
0
0
0
0
6.89%
2.77%
18
2024/11/22
0
0
0
0
6.89%
3.48%
7
2024/11/21
0
0
0
0
6.89%
3.89%
1
2024/11/20
0
0
0
0
6.89%
0.00%
0
2024/11/19
0
0
0
0
6.89%
2.86%
9
2024/11/18
0
0
0
0
6.89%
1.69%
5
2024/11/15
0
0
0
0
6.89%
0.00%
0
2024/11/14
0
0
0
0
6.89%
3.01%
11
2024/11/13
0
0
0
0
6.89%
0.27%
6
2024/11/12
0
0
0
0
6.89%
0.00%
8
2024/11/11
0
0
0
0
6.89%
0.83%
2
2024/11/08
0
0
0
0
6.89%
0.55%
12
2024/11/07
0
0
0
0
6.89%
0.00%
20
2024/11/06
0
0
0
0
6.89%
2.42%
5
2024/11/05
0
0
0
0
6.89%
0.00%
0
2024/11/04
-1
0
0
-1
6.89%
0.53%
3
2024/11/01
0
0
0
0
6.90%
0.00%
0
2024/10/30
0
0
0
0
6.90%
0.27%
7
2024/10/29
0
0
0
0
6.90%
0.27%
5
2024/10/28
0
0
0
0
6.90%
0.00%
0
2024/10/25
0
0
0
0
6.90%
2.09%
4
2024/10/24
-5
0
0
-5
6.90%
2.14%
12

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

大略-KY
4804.TWO
3.76
0.318.99%
38
宏易
4530.TWO
12.15
1.008.97%
39
山富
2743.TWO
80.80
3.804.94%
205
劍湖山
5701.TWO
5.40
0.193.65%
63
五福
2745.TWO
90.20
3.003.44%
88

相關概念股

米其林摘星
1.40%
13.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。