永固-KY

5546
22.700.20(0.87%)
收盤 | 2026/01/21 13:30 更新
17成交量
-本益比 (同業平均)
連2跌 (1.30%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

永固-KY(5546) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2026/01/16
    53.54%
    78.92%
    62.89%
    22.85
  • 2026/01/09
    53.55%
    78.87%
    62.89%
    23.00
  • 2026/01/02
    53.56%
    78.87%
    62.89%
    22.35
  • 2025/12/26
    53.55%
    78.87%
    62.89%
    22.25
  • 2025/12/19
    53.56%
    78.87%
    62.89%
    22.45
  • 2025/12/12
    53.57%
    78.87%
    62.89%
    22.95
  • 2025/12/05
    53.56%
    78.87%
    62.89%
    22.75
  • 2025/11/28
    53.54%
    78.87%
    62.89%
    22.05
  • 2025/11/21
    53.55%
    78.87%
    62.89%
    23.80
  • 2025/11/14
    53.55%
    78.87%
    62.89%
    24.00
  • 2025/11/07
    53.55%
    78.87%
    62.89%
    23.55
  • 2025/10/31
    53.56%
    78.87%
    62.89%
    24.80
  • 2025/10/23
    53.56%
    78.85%
    62.89%
    24.90
  • 2025/10/17
    53.57%
    78.85%
    62.89%
    24.25
  • 2025/10/09
    53.57%
    78.86%
    62.89%
    24.40
  • 2025/10/03
    53.58%
    78.86%
    62.89%
    24.50
  • 2025/09/26
    53.57%
    78.83%
    62.89%
    24.80
  • 2025/09/19
    53.59%
    78.82%
    62.89%
    25.90
  • 2025/09/12
    53.61%
    78.84%
    62.89%
    27.40
  • 2025/09/05
    53.58%
    78.82%
    62.89%
    26.80
  • 2025/08/29
    53.59%
    78.82%
    62.89%
    27.45
  • 2025/08/22
    53.60%
    78.82%
    62.89%
    27.90
  • 2025/08/15
    53.61%
    78.82%
    62.89%
    27.85
  • 2025/08/08
    53.61%
    78.81%
    62.89%
    27.50
  • 2025/08/01
    53.61%
    78.81%
    62.89%
    27.95
  • 2025/07/25
    53.61%
    78.81%
    62.89%
    27.85
  • 2025/07/18
    53.66%
    78.77%
    62.89%
    30.45
  • 2025/07/11
    53.66%
    78.77%
    62.89%
    30.10
  • 2025/07/04
    53.66%
    78.77%
    62.89%
    30.10
  • 2025/06/27
    53.64%
    78.77%
    62.89%
    30.00
  • 2025/06/20
    53.62%
    78.76%
    62.89%
    29.70
  • 2025/06/13
    53.63%
    78.76%
    62.89%
    29.95
  • 2025/06/06
    53.62%
    78.76%
    62.89%
    29.90
  • 2025/05/29
    53.63%
    78.76%
    62.89%
    30.20
  • 2025/05/23
    53.62%
    78.76%
    62.89%
    30.30
  • 2025/05/16
    53.62%
    78.76%
    62.89%
    29.95
  • 2025/05/09
    53.62%
    78.76%
    62.89%
    30.10
  • 2025/05/02
    53.61%
    78.76%
    62.89%
    29.80
  • 2025/04/25
    53.61%
    78.76%
    62.89%
    29.95
  • 2025/04/18
    53.61%
    78.76%
    62.89%
    29.45
  • 2025/04/11
    53.63%
    78.76%
    62.89%
    28.00
  • 2025/04/02
    53.64%
    78.76%
    62.89%
    30.20
  • 2025/03/28
    53.64%
    78.76%
    62.89%
    30.00
  • 2025/03/21
    53.64%
    78.76%
    62.89%
    30.55
  • 2025/03/14
    53.65%
    78.76%
    62.89%
    30.05
  • 2025/03/07
    53.65%
    78.75%
    62.89%
    30.75
  • 2025/02/27
    53.64%
    78.75%
    62.89%
    29.20
  • 2025/02/21
    53.65%
    78.71%
    62.89%
    29.70
  • 2025/02/14
    53.64%
    78.70%
    62.89%
    29.35
  • 2025/02/07
    53.64%
    78.70%
    62.89%
    29.95

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 工信
    5521.TW
    25.25
    0.752.88%
    9,201
  • 可寧衛*
    8422.TW
    42.95
    0.601.42%
    152,274
  • 皇昌
    2543.TW
    61.50
    0.901.44%
    1,546
  • 南茂
    8150.TW
    66.20
    5.507.67%
    66,814
  • 鉅橡
    8074.TWO
    72.00
    6.509.92%
    3,420
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。