永固-KY

5546
營建
29.950.05(0.17%)
收盤 | 2024/12/20 13:30 更新
15成交量
-本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    8
    -7
    連3賣 (-18)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    1
    1
    0
    連18平 (0)
  • 三大法人
    2
    9
    -7
    連3賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -7
    0
    0
    -7
    53.70%
    0.17%
    15
  • 2024/12/19
    -6
    0
    0
    -6
    53.70%
    1.97%
    16
  • 2024/12/18
    -5
    0
    0
    -5
    53.71%
    1.33%
    33
  • 2024/12/17
    2
    0
    0
    2
    53.72%
    0.00%
    7
  • 2024/12/16
    1
    0
    0
    1
    53.72%
    0.33%
    16
  • 2024/12/13
    2
    0
    0
    2
    53.71%
    1.01%
    14
  • 2024/12/12
    0
    0
    0
    0
    53.71%
    0.83%
    8
  • 2024/12/11
    4
    0
    0
    4
    53.71%
    0.34%
    20
  • 2024/12/10
    4
    0
    0
    4
    53.71%
    0.50%
    31
  • 2024/12/09
    -8
    0
    0
    -8
    53.70%
    0.00%
    50
  • 2024/12/06
    0
    0
    0
    0
    53.71%
    0.00%
    1
  • 2024/12/05
    3
    0
    0
    3
    53.71%
    0.00%
    17
  • 2024/12/04
    1
    0
    0
    1
    53.71%
    0.17%
    11
  • 2024/12/03
    -3
    0
    0
    -3
    53.71%
    0.67%
    16
  • 2024/12/02
    3
    0
    0
    3
    53.71%
    0.50%
    41
  • 2024/11/29
    3
    0
    0
    3
    53.71%
    0.33%
    20
  • 2024/11/28
    -5
    0
    0
    -5
    53.70%
    0.00%
    21
  • 2024/11/27
    -2
    0
    0
    -2
    53.71%
    0.33%
    11
  • 2024/11/26
    0
    0
    0
    0
    53.71%
    0.99%
    22
  • 2024/11/25
    3
    0
    1
    4
    53.71%
    2.18%
    31
  • 2024/11/22
    2
    0
    0
    2
    53.71%
    0.51%
    4
  • 2024/11/21
    -4
    0
    -5
    -9
    53.71%
    0.34%
    19
  • 2024/11/20
    -9
    0
    0
    -9
    53.71%
    0.68%
    39
  • 2024/11/19
    3
    0
    0
    3
    53.72%
    0.68%
    16
  • 2024/11/18
    0
    0
    0
    0
    53.72%
    0.68%
    3
  • 2024/11/15
    1
    0
    0
    1
    53.72%
    1.55%
    8
  • 2024/11/14
    -9
    0
    -1
    -10
    53.72%
    0.51%
    20
  • 2024/11/13
    -8
    0
    0
    -8
    53.74%
    1.02%
    41
  • 2024/11/12
    -4
    0
    -1
    -5
    53.75%
    1.01%
    8
  • 2024/11/11
    -5
    0
    0
    -5
    53.75%
    0.68%
    17
  • 2024/11/08
    4
    0
    0
    4
    53.74%
    0.50%
    6
  • 2024/11/07
    -6
    0
    2
    -4
    53.73%
    0.67%
    13
  • 2024/11/06
    5
    0
    0
    5
    53.74%
    0.17%
    21
  • 2024/11/05
    2
    0
    -1
    1
    53.74%
    0.66%
    11
  • 2024/11/04
    0
    0
    0
    0
    53.73%
    0.66%
    4
  • 2024/11/01
    0
    0
    0
    0
    53.73%
    0.16%
    4
  • 2024/10/30
    -1
    0
    0
    -1
    53.73%
    1.00%
    24
  • 2024/10/29
    -19
    0
    -1
    -20
    53.73%
    0.00%
    66
  • 2024/10/28
    -2
    0
    -1
    -3
    53.75%
    0.84%
    27
  • 2024/10/25
    0
    0
    0
    0
    53.75%
    0.00%
    25
  • 2024/10/24
    1
    0
    -2
    -1
    53.75%
    0.00%
    8
  • 2024/10/23
    -5
    0
    0
    -5
    53.75%
    0.00%
    18
  • 2024/10/22
    -2
    0
    0
    -2
    53.76%
    0.33%
    32
  • 2024/10/21
    -1
    0
    1
    0
    53.76%
    1.53%
    7
  • 2024/10/18
    1
    0
    3
    4
    53.76%
    0.86%
    33
  • 2024/10/17
    -5
    0
    0
    -5
    53.76%
    0.69%
    18
  • 2024/10/16
    -3
    0
    0
    -3
    53.77%
    0.51%
    50
  • 2024/10/15
    -4
    0
    1
    -3
    53.77%
    0.17%
    14
  • 2024/10/14
    -1
    0
    0
    -1
    53.77%
    0.17%
    20
  • 2024/10/11
    1
    0
    0
    1
    53.77%
    1.53%
    76
  • 2024/10/09
    -4
    0
    0
    -4
    53.77%
    1.01%
    22
  • 2024/10/08
    -5
    0
    -1
    -6
    53.78%
    0.00%
    29
  • 2024/10/07
    -1
    0
    0
    -1
    53.78%
    1.71%
    34
  • 2024/10/04
    8
    0
    0
    8
    53.78%
    0.34%
    35
  • 2024/10/01
    6
    0
    0
    6
    53.77%
    1.38%
    31
  • 2024/09/30
    18
    0
    -1
    17
    53.77%
    1.69%
    51
  • 2024/09/27
    2
    0
    -1
    1
    53.75%
    0.17%
    7
  • 2024/09/26
    1
    0
    3
    4
    53.74%
    0.17%
    21
  • 2024/09/25
    2
    0
    0
    2
    53.74%
    1.03%
    10
  • 2024/09/24
    -2
    0
    0
    -2
    53.74%
    0.17%
    16
  • 2024/09/23
    -1
    0
    0
    -1
    53.74%
    0.86%
    10
  • 2024/09/20
    20
    0
    0
    20
    53.74%
    1.69%
    60
  • 2024/09/19
    -5
    0
    0
    -5
    53.72%
    0.17%
    8
  • 2024/09/18
    0
    0
    0
    0
    53.72%
    0.00%
    7
  • 2024/09/16
    -1
    0
    0
    -1
    53.72%
    0.17%
    12
  • 2024/09/13
    11
    0
    0
    11
    53.73%
    0.68%
    49
  • 2024/09/12
    10
    0
    0
    10
    53.71%
    0.34%
    40
  • 2024/09/11
    0
    0
    -1
    -1
    53.70%
    1.03%
    19
  • 2024/09/10
    -9
    0
    0
    -9
    53.70%
    0.00%
    16
  • 2024/09/09
    -1
    0
    0
    -1
    53.71%
    0.68%
    17
  • 2024/09/06
    -4
    0
    0
    -4
    53.71%
    0.68%
    20
  • 2024/09/05
    1
    0
    -1
    0
    53.72%
    1.02%
    31
  • 2024/09/04
    -24
    0
    5
    -19
    53.72%
    2.16%
    31
  • 2024/09/03
    0
    0
    -1
    -1
    53.75%
    0.50%
    17
  • 2024/09/02
    -1
    0
    1
    0
    53.75%
    0.83%
    25
  • 2024/08/30
    1
    0
    0
    1
    53.75%
    0.50%
    17
  • 2024/08/29
    -5
    0
    -1
    -6
    53.75%
    0.00%
    23
  • 2024/08/28
    -4
    0
    0
    -4
    53.75%
    0.66%
    20
  • 2024/08/27
    0
    0
    0
    0
    53.76%
    1.00%
    29
  • 2024/08/26
    0
    0
    0
    0
    53.76%
    0.33%
    19
  • 2024/08/23
    15
    0
    -1
    14
    53.76%
    0.17%
    65
  • 2024/08/22
    -3
    0
    0
    -3
    53.74%
    1.17%
    18
  • 2024/08/21
    -2
    0
    -3
    -5
    53.74%
    2.76%
    38
  • 2024/08/20
    10
    0
    3
    13
    53.73%
    1.86%
    26
  • 2024/08/19
    0
    0
    0
    0
    53.72%
    0.51%
    33
  • 2024/08/16
    6
    0
    0
    6
    53.72%
    0.83%
    44
  • 2024/08/15
    1
    0
    0
    1
    53.71%
    1.53%
    20
  • 2024/08/14
    0
    0
    0
    0
    53.71%
    0.00%
    27
  • 2024/08/13
    -1
    0
    -1
    -2
    53.71%
    0.51%
    30
  • 2024/08/12
    -5
    0
    0
    -5
    53.71%
    0.17%
    59
  • 2024/08/09
    -1
    0
    -1
    -2
    53.72%
    2.07%
    72
  • 2024/08/08
    -2
    0
    1
    -1
    53.72%
    0.00%
    27
  • 2024/08/07
    -2
    0
    -2
    -4
    53.72%
    0.00%
    30
  • 2024/08/06
    3
    0
    0
    3
    53.73%
    2.68%
    42
  • 2024/08/05
    5
    0
    -6
    -1
    53.72%
    1.19%
    68
  • 2024/08/02
    -2
    0
    -2
    -4
    53.72%
    0.34%
    22
  • 2024/08/01
    6
    0
    1
    7
    53.72%
    0.51%
    37
  • 2024/07/31
    -2
    0
    2
    0
    53.71%
    1.55%
    31
  • 2024/07/30
    -4
    0
    2
    -2
    53.71%
    2.69%
    13
  • 2024/07/29
    2
    0
    -2
    0
    53.72%
    2.23%
    16
  • 2024/07/26
    8
    0
    0
    8
    53.71%
    2.35%
    44
  • 2024/07/23
    5
    0
    0
    5
    53.71%
    0.17%
    58
  • 2024/07/22
    15
    0
    -1
    14
    53.70%
    1.00%
    99
  • 2024/07/19
    -5
    0
    1
    -4
    53.69%
    3.88%
    216
  • 2024/07/18
    -3
    0
    -2
    -5
    53.69%
    1.48%
    61
  • 2024/07/17
    4
    0
    -1
    3
    53.70%
    1.16%
    168
  • 2024/07/16
    12
    0
    -2
    10
    53.69%
    0.50%
    72
  • 2024/07/15
    -5
    0
    1
    -4
    53.68%
    0.99%
    241
  • 2024/07/12
    2
    0
    4
    6
    53.68%
    1.30%
    28
  • 2024/07/11
    16
    0
    -1
    15
    53.68%
    1.92%
    155
  • 2024/07/10
    -2
    0
    1
    -1
    53.66%
    0.97%
    22
  • 2024/07/09
    -3
    0
    2
    -1
    53.68%
    1.31%
    24
  • 2024/07/08
    9
    0
    0
    9
    53.68%
    0.49%
    92
  • 2024/07/05
    2
    0
    0
    2
    53.67%
    0.82%
    9
  • 2024/07/04
    10
    0
    1
    11
    53.67%
    0.33%
    61
  • 2024/07/03
    6
    0
    1
    7
    53.66%
    0.49%
    31
  • 2024/07/02
    -1
    0
    0
    -1
    53.65%
    0.16%
    40
  • 2024/07/01
    10
    0
    0
    10
    53.65%
    3.90%
    87
  • 2024/06/28
    0
    0
    0
    0
    53.64%
    4.40%
    24
  • 2024/06/27
    -3
    0
    0
    -3
    53.64%
    0.16%
    6
  • 2024/06/26
    6
    0
    0
    6
    53.64%
    0.32%
    26
  • 2024/06/25
    9
    0
    0
    9
    53.64%
    0.64%
    89
  • 2024/06/24
    4
    0
    0
    4
    53.63%
    2.66%
    37
  • 2024/06/21
    18
    0
    0
    18
    53.62%
    2.41%
    74
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。