永固-KY

5546

營建

32.400.30(0.93%)

收盤 | 2024/04/25 13:21 更新

6成交量

-本益比 (同業平均)

平→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連79平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
0
0
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1
0
0
1
53.55%
0.00%
10
2024/04/23
-1
0
1
0
53.55%
0.16%
13
2024/04/22
6
0
0
6
53.55%
1.10%
60
2024/04/19
-7
0
0
-7
53.55%
0.93%
21
2024/04/18
-1
0
0
-1
53.56%
1.26%
23
2024/04/17
-5
0
0
-5
53.56%
2.92%
38
2024/04/16
1
0
0
1
53.56%
1.75%
36
2024/04/15
-1
0
0
-1
53.56%
0.95%
16
2024/04/12
-5
0
0
-5
53.56%
0.00%
23
2024/04/11
-2
0
-2
-4
53.57%
0.31%
33
2024/04/10
3
0
0
3
53.57%
3.08%
41
2024/04/09
0
0
0
0
53.57%
2.50%
47
2024/04/08
-2
0
0
-2
53.57%
0.33%
19
2024/04/03
-2
0
0
-2
53.57%
0.17%
22
2024/04/02
-1
0
0
-1
53.57%
0.67%
32
2024/04/01
-2
0
0
-2
53.57%
0.00%
36
2024/03/29
1
0
-1
0
53.58%
0.33%
14
2024/03/28
-1
0
2
1
53.58%
0.33%
23
2024/03/27
0
0
0
0
53.58%
0.00%
15
2024/03/26
4
0
0
4
53.58%
0.33%
20
2024/03/25
0
0
0
0
53.57%
1.52%
22
2024/03/22
-1
0
0
-1
53.57%
1.37%
25
2024/03/21
1
0
0
1
53.57%
0.34%
25
2024/03/20
-11
0
-6
-17
53.57%
3.95%
52
2024/03/19
-4
0
1
-3
53.58%
0.16%
22
2024/03/18
6
0
-2
4
53.59%
2.88%
24
2024/03/15
1
0
1
2
53.59%
0.51%
4
2024/03/14
-3
0
0
-3
53.59%
0.67%
19
2024/03/13
2
0
-1
1
53.59%
0.99%
27
2024/03/12
3
0
0
3
53.59%
0.50%
23
2024/03/11
2
0
0
2
53.58%
0.83%
19
2024/03/08
-2
0
0
-2
53.58%
0.33%
16
2024/03/07
1
0
2
3
53.58%
0.00%
29
2024/03/06
4
0
-1
3
53.58%
0.33%
17
2024/03/05
-2
0
-1
-3
53.58%
2.10%
15
2024/03/04
0
0
0
0
53.58%
0.48%
1
2024/03/01
-2
0
0
-2
53.58%
0.32%
13
2024/02/29
-1
0
0
-1
53.58%
1.47%
4
2024/02/27
0
0
0
0
53.58%
0.00%
1
2024/02/26
10
0
1
11
53.58%
0.33%
42
2024/02/23
-5
0
0
-5
53.57%
1.30%
13
2024/02/22
-1
0
1
0
53.58%
0.96%
17
2024/02/21
5
0
3
8
53.58%
2.81%
466
2024/02/20
4
0
0
4
53.57%
1.34%
163
2024/02/19
-1
0
-3
-4
53.57%
1.18%
18
2024/02/16
-4
0
0
-4
53.57%
3.14%
82
2024/02/15
-5
0
16
11
53.57%
2.22%
51
2024/02/05
-4
0
0
-4
53.58%
0.34%
12
2024/02/02
0
0
86
86
53.58%
1.18%
148
2024/02/01
14
0
0
14
53.58%
0.17%
45
2024/01/31
-3
0
0
-3
53.57%
2.30%
36
2024/01/30
-1
0
1
0
53.57%
2.01%
7
2024/01/29
7
0
0
7
53.57%
0.50%
54
2024/01/26
15
0
0
15
53.56%
0.83%
39
2024/01/25
3
0
0
3
53.55%
1.15%
19
2024/01/24
7
0
-2
5
53.54%
0.99%
23
2024/01/23
2
0
0
2
53.53%
1.85%
25
2024/01/22
-8
0
95
87
53.53%
1.00%
148
2024/01/19
-4
0
1
-3
53.54%
0.00%
21
2024/01/18
0
0
0
0
53.55%
0.00%
21
2024/01/17
-3
0
1
-2
53.55%
1.18%
26
2024/01/16
-6
0
-1
-7
53.55%
1.33%
37
2024/01/15
-9
0
0
-9
53.56%
1.48%
24
2024/01/12
4
0
0
4
53.57%
0.00%
39
2024/01/11
-2
0
0
-2
53.56%
1.45%
62
2024/01/10
-1
0
0
-1
53.57%
0.16%
23
2024/01/09
-1
0
0
-1
53.57%
0.16%
32
2024/01/08
4
0
0
4
53.57%
0.81%
30
2024/01/05
9
0
0
9
53.56%
0.81%
30
2024/01/04
2
0
0
2
53.55%
0.16%
11
2024/01/03
2
0
0
2
53.55%
1.12%
11
2024/01/02
-5
0
0
-5
53.55%
0.48%
20
2023/12/29
1
0
3
4
53.55%
1.78%
33
2023/12/28
24
0
0
24
53.55%
1.75%
61
2023/12/27
2
0
-1
1
53.52%
0.80%
13
2023/12/26
14
0
2
16
53.52%
2.04%
37
2023/12/25
-1
0
0
-1
53.50%
0.16%
8
2023/12/22
0
0
-1
-1
53.50%
2.59%
7
2023/12/21
13
0
-2
11
53.50%
1.55%
25
2023/12/20
-1
0
3
2
53.49%
0.00%
9
2023/12/19
0
0
0
0
53.49%
0.31%
10
2023/12/18
1
0
1
2
53.49%
1.25%
5
2023/12/15
1
0
0
1
53.49%
0.00%
14
2023/12/14
1
0
0
1
53.49%
0.16%
8
2023/12/13
2
0
1
3
53.49%
0.47%
10
2023/12/12
3
0
3
6
53.48%
0.00%
24
2023/12/11
0
0
0
0
53.48%
0.47%
5
2023/12/08
0
0
0
0
53.48%
1.39%
27
2023/12/07
2
0
0
2
53.48%
0.00%
10
2023/12/06
1
0
0
1
53.48%
1.67%
12
2023/12/05
-1
0
0
-1
53.48%
0.15%
4
2023/12/04
1
0
0
1
53.48%
3.93%
20
2023/12/01
-1
0
-1
-2
53.48%
6.84%
16
2023/11/30
1
0
1
2
53.48%
1.08%
5
2023/11/29
2
0
2
4
53.48%
1.25%
12
2023/11/28
4
0
-3
1
53.47%
0.77%
16
2023/11/27
-2
0
0
-2
53.47%
0.00%
5
2023/11/24
0
0
0
0
53.47%
0.94%
15
2023/11/23
-1
0
0
-1
53.47%
2.89%
8
2023/11/22
1
0
2
3
53.47%
1.30%
18
2023/11/21
9
0
-16
-7
53.47%
0.16%
21
2023/11/20
11
0
-29
-18
53.46%
0.00%
37
2023/11/17
15
0
-26
-11
53.45%
0.97%
36
2023/11/16
21
0
-35
-14
53.43%
0.00%
43
2023/11/15
-6
0
-56
-62
53.40%
3.88%
92
2023/11/14
4
0
-22
-18
53.41%
2.86%
50
2023/11/13
-1
0
-15
-16
53.40%
7.26%
39
2023/11/10
-3
0
0
-3
53.40%
1.42%
18
2023/11/09
-3
0
2
-1
53.40%
4.59%
34
2023/11/08
-10
0
1
-9
53.40%
3.77%
67
2023/11/07
-11
0
62
51
53.41%
0.65%
431
2023/11/06
0
0
55
55
53.42%
9.94%
82
2023/11/03
2
0
83
85
53.42%
10.00%
105
2023/11/02
-1
0
0
-1
53.42%
0.62%
6
2023/11/01
-1
0
0
-1
53.42%
0.78%
13
2023/10/31
-2
0
0
-2
53.42%
0.31%
12
2023/10/30
0
0
0
0
53.43%
0.62%
9
2023/10/27
0
0
0
0
53.43%
0.78%
3
2023/10/26
0
0
0
0
53.43%
0.63%
12
2023/10/25
0
0
0
0
53.43%
0.47%
3

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

大將
1453.TW
23.50
2.109.81%
1,942
宏璟
2527.TW
57.00
4.508.57%
4,239
達麗
6177.TW
54.00
4.008.00%
12,214
三發地產
9946.TW
35.55
2.557.73%
3,817
國產
2504.TW
47.25
3.357.63%
36,505

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。