永固-KY

5546
營建
45.750.40(0.88%)
收盤 | 2023/01/17 13:30 更新
58成交量
22.88 (21.76)本益比 (同業平均)
連3漲 (1.67%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

永固-KY(5546) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2023/01/17
    53.87%
    75.63%
    16.42%
    45.75
  • 2023/01/13
    53.86%
    75.63%
    16.42%
    45.30
  • 2023/01/06
    53.86%
    75.62%
    16.42%
    45.75
  • 2022/12/30
    53.86%
    75.61%
    16.42%
    47.50
  • 2022/12/23
    53.86%
    75.61%
    16.42%
    47.05
  • 2022/12/16
    53.87%
    75.61%
    16.42%
    47.00
  • 2022/12/09
    53.86%
    75.59%
    16.42%
    48.10
  • 2022/12/02
    53.88%
    75.55%
    16.42%
    48.00
  • 2022/11/25
    53.88%
    75.52%
    16.42%
    48.95
  • 2022/11/18
    53.88%
    75.46%
    16.42%
    48.80
  • 2022/11/11
    53.89%
    75.43%
    16.42%
    47.10
  • 2022/11/04
    53.88%
    75.43%
    16.42%
    47.50
  • 2022/10/28
    53.88%
    74.15%
    16.42%
    47.90
  • 2022/10/21
    53.86%
    72.92%
    16.42%
    47.00
  • 2022/10/14
    53.85%
    72.92%
    16.42%
    49.90
  • 2022/10/07
    53.86%
    72.92%
    16.42%
    50.50
  • 2022/09/30
    53.86%
    72.92%
    16.42%
    51.00
  • 2022/09/23
    53.86%
    72.92%
    16.42%
    52.50
  • 2022/09/16
    53.89%
    72.92%
    16.42%
    52.80
  • 2022/09/08
    53.87%
    72.92%
    16.42%
    54.20
  • 2022/09/02
    53.87%
    72.92%
    16.41%
    53.80
  • 2022/08/26
    53.88%
    72.92%
    16.41%
    54.00
  • 2022/08/19
    53.88%
    72.92%
    16.41%
    55.00
  • 2022/08/12
    53.90%
    72.92%
    16.41%
    56.80
  • 2022/08/05
    53.89%
    72.92%
    16.41%
    53.90
  • 2022/07/29
    53.89%
    72.80%
    16.29%
    54.00
  • 2022/07/22
    53.92%
    72.80%
    16.29%
    51.60
  • 2022/07/15
    53.96%
    72.80%
    16.29%
    55.00
  • 2022/07/08
    53.96%
    72.80%
    16.29%
    55.50
  • 2022/07/01
    53.97%
    72.80%
    16.29%
    54.00
  • 2022/06/24
    53.97%
    72.80%
    16.29%
    55.00
  • 2022/06/17
    53.95%
    72.80%
    16.29%
    55.20
  • 2022/06/10
    53.98%
    72.80%
    16.29%
    55.90
  • 2022/06/02
    54.02%
    72.80%
    16.29%
    56.00
  • 2022/05/27
    54.07%
    72.80%
    16.29%
    56.30
  • 2022/05/20
    54.07%
    72.80%
    16.29%
    55.70
  • 2022/05/13
    54.11%
    72.80%
    16.29%
    55.50
  • 2022/05/06
    54.11%
    72.80%
    16.29%
    56.50
  • 2022/04/29
    54.11%
    72.80%
    16.29%
    57.10
  • 2022/04/22
    54.11%
    71.16%
    16.29%
    57.50
  • 2022/04/15
    54.08%
    71.16%
    16.29%
    59.8
  • 2022/04/08
    54.07%
    71.16%
    16.29%
    60
  • 2022/04/01
    54.07%
    71.16%
    16.29%
    60
  • 2022/03/25
    54.07%
    71.16%
    16.29%
    60.2
  • 2022/03/18
    54.04%
    71.16%
    16.29%
    61
  • 2022/03/11
    54.01%
    71.49%
    16.29%
    60.3
  • 2022/03/04
    54.02%
    71.50%
    16.29%
    61.7
  • 2022/02/25
    54.01%
    71.48%
    16.10%
    62.5
  • 2022/02/18
    54.02%
    71.49%
    16.10%
    65.3
  • 2022/02/11
    54.02%
    71.57%
    16.10%
    56.5

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance服務條款隱私權隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。