永固-KY

5546
31.100.10(0.32%)
收盤 | 2024/03/01 13:30 更新
13成交量
-本益比 (同業平均)
連2漲 (1.80%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

永固-KY(5546) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/03/01
    53.58%
    -
    16.42%
    31.10
  • 2024/02/23
    53.57%
    77.01%
    16.42%
    30.45
  • 2024/02/16
    53.57%
    77.02%
    16.42%
    29.55
  • 2024/02/05
    53.58%
    77.02%
    16.42%
    29.30
  • 2024/02/02
    53.58%
    77.02%
    16.42%
    29.40
  • 2024/01/26
    53.56%
    77.02%
    16.42%
    29.95
  • 2024/01/19
    53.54%
    77.02%
    16.42%
    30.00
  • 2024/01/12
    53.57%
    77.03%
    16.42%
    30.50
  • 2024/01/05
    53.56%
    76.98%
    16.42%
    30.80
  • 2023/12/29
    53.55%
    76.97%
    16.42%
    31.50
  • 2023/12/22
    53.50%
    76.97%
    16.42%
    31.95
  • 2023/12/15
    53.49%
    76.96%
    16.42%
    32.00
  • 2023/12/08
    53.48%
    76.96%
    16.42%
    31.95
  • 2023/12/01
    53.48%
    76.96%
    16.42%
    34.35
  • 2023/11/24
    53.47%
    76.95%
    16.42%
    32.35
  • 2023/11/17
    53.45%
    76.95%
    16.42%
    30.70
  • 2023/11/10
    53.40%
    76.95%
    16.42%
    35.80
  • 2023/11/03
    53.42%
    77.01%
    16.42%
    35.20
  • 2023/10/27
    53.43%
    77.01%
    16.42%
    32.25
  • 2023/10/20
    53.44%
    77.01%
    16.42%
    32.00
  • 2023/10/13
    53.44%
    77.01%
    16.42%
    30.80
  • 2023/10/06
    53.45%
    77.01%
    16.42%
    29.80
  • 2023/09/28
    53.45%
    77.01%
    16.42%
    29.50
  • 2023/09/22
    53.47%
    77.00%
    16.42%
    29.35
  • 2023/09/15
    53.50%
    76.97%
    16.42%
    28.90
  • 2023/09/08
    53.57%
    76.70%
    16.42%
    28.95
  • 2023/09/01
    53.63%
    76.67%
    16.42%
    27.95
  • 2023/08/25
    53.62%
    76.68%
    16.42%
    29.15
  • 2023/08/18
    53.52%
    76.50%
    16.42%
    36.35
  • 2023/08/11
    53.53%
    76.50%
    16.42%
    37.20
  • 2023/08/04
    53.57%
    76.51%
    16.42%
    38.50
  • 2023/07/28
    53.59%
    76.51%
    16.42%
    38.20
  • 2023/07/21
    53.60%
    76.51%
    16.42%
    38.60
  • 2023/07/14
    53.60%
    76.51%
    16.42%
    39.65
  • 2023/07/07
    53.61%
    76.50%
    16.42%
    40.50
  • 2023/06/30
    53.61%
    76.49%
    16.42%
    42.20
  • 2023/06/21
    53.61%
    76.45%
    16.42%
    42.65
  • 2023/06/16
    53.59%
    76.45%
    16.42%
    43.00
  • 2023/06/09
    53.58%
    77.21%
    16.42%
    43.00
  • 2023/06/02
    53.59%
    75.57%
    16.42%
    45.50
  • 2023/05/26
    53.57%
    75.45%
    16.42%
    40.00
  • 2023/05/19
    53.88%
    75.45%
    16.42%
    40.20
  • 2023/05/12
    53.86%
    75.44%
    16.42%
    40.75
  • 2023/05/05
    53.87%
    75.36%
    16.42%
    39.00
  • 2023/04/28
    53.86%
    75.34%
    16.42%
    40.50
  • 2023/04/21
    53.87%
    75.31%
    16.42%
    40.10
  • 2023/04/14
    53.88%
    75.30%
    16.42%
    40.70
  • 2023/04/07
    53.88%
    75.32%
    16.42%
    40.85
  • 2023/03/31
    53.88%
    75.32%
    16.42%
    41.20
  • 2023/03/24
    53.88%
    75.65%
    16.42%
    41.40
  • 2023/03/17
    53.89%
    75.65%
    16.42%
    41.30
  • 2023/03/10
    53.89%
    75.65%
    16.42%
    41.20
  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。