永固-KY

5546
45.750.40(0.88%)
收盤 | 2023/01/17 13:30 更新
58成交量
22.88 (21.76)本益比 (同業平均)
連3漲 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    0
    6
    連2買 (7)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連10平 (0)
  • 三大法人
    6
    0
    6
    連2買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    6
    0
    0
    6
    53.87%
    0.88%
    58
  • 2023/01/16
    1
    0
    0
    1
    53.87%
    0.11%
    24
  • 2023/01/13
    -1
    0
    0
    -1
    53.86%
    0.67%
    24
  • 2023/01/12
    2
    0
    0
    2
    53.87%
    2.17%
    52
  • 2023/01/11
    0
    0
    0
    0
    53.86%
    0.00%
    8
  • 2023/01/10
    1
    0
    0
    1
    53.86%
    0.11%
    11
  • 2023/01/09
    1
    0
    0
    1
    53.86%
    0.44%
    9
  • 2023/01/06
    0
    0
    0
    0
    53.86%
    0.33%
    10
  • 2023/01/05
    1
    0
    0
    1
    53.86%
    2.98%
    34
  • 2023/01/04
    0
    0
    0
    0
    53.86%
    0.43%
    8
  • 2023/01/03
    -1
    0
    0
    -1
    53.86%
    1.50%
    3
  • 2022/12/30
    -1
    0
    0
    -1
    53.86%
    1.28%
    68
  • 2022/12/29
    0
    0
    0
    0
    53.86%
    1.41%
    6
  • 2022/12/28
    0
    0
    -1
    -1
    53.86%
    0.87%
    27
  • 2022/12/27
    1
    0
    -2
    -1
    53.86%
    0.76%
    35
  • 2022/12/26
    0
    0
    -1
    -1
    53.86%
    1.81%
    16
  • 2022/12/23
    -2
    0
    0
    -2
    53.86%
    0.53%
    43
  • 2022/12/22
    0
    0
    0
    0
    53.86%
    0.65%
    12
  • 2022/12/21
    0
    0
    0
    0
    53.86%
    1.27%
    20
  • 2022/12/20
    1
    0
    0
    1
    53.86%
    0.21%
    93
  • 2022/12/19
    -6
    0
    0
    -6
    53.86%
    0.00%
    109
  • 2022/12/16
    0
    0
    0
    0
    53.87%
    1.88%
    20
  • 2022/12/15
    -2
    0
    1
    -1
    53.87%
    0.10%
    12
  • 2022/12/14
    3
    0
    12
    15
    53.87%
    1.80%
    22
  • 2022/12/13
    3
    0
    0
    3
    53.87%
    0.21%
    14
  • 2022/12/12
    2
    0
    0
    2
    53.86%
    1.87%
    7
  • 2022/12/09
    -12
    0
    0
    -12
    53.86%
    0.63%
    52
  • 2022/12/08
    -4
    0
    0
    -4
    53.88%
    1.27%
    13
  • 2022/12/07
    -6
    0
    0
    -6
    53.88%
    1.67%
    13
  • 2022/12/06
    -1
    0
    0
    -1
    53.89%
    0.52%
    17
  • 2022/12/05
    4
    0
    0
    4
    53.89%
    0.52%
    13
  • 2022/12/02
    -1
    0
    0
    -1
    53.88%
    0.63%
    20
  • 2022/12/01
    0
    0
    0
    0
    53.89%
    0.21%
    14
  • 2022/11/30
    1
    0
    0
    1
    53.89%
    0.94%
    19
  • 2022/11/29
    1
    0
    0
    1
    53.88%
    1.84%
    17
  • 2022/11/28
    0
    0
    0
    0
    53.88%
    0.00%
    4
  • 2022/11/25
    -1
    0
    0
    -1
    53.88%
    0.93%
    28
  • 2022/11/24
    5
    0
    0
    5
    53.88%
    0.94%
    10
  • 2022/11/23
    0
    0
    0
    0
    53.88%
    0.31%
    16
  • 2022/11/22
    3
    0
    0
    3
    53.88%
    1.84%
    18
  • 2022/11/21
    -4
    0
    0
    -4
    53.88%
    0.00%
    65
  • 2022/11/18
    -4
    0
    -3
    -7
    53.88%
    5.86%
    61
  • 2022/11/17
    0
    0
    0
    0
    53.88%
    1.77%
    16
  • 2022/11/16
    4
    0
    0
    4
    53.88%
    2.05%
    21
  • 2022/11/15
    -8
    0
    0
    -8
    53.88%
    6.81%
    106
  • 2022/11/14
    3
    0
    0
    3
    53.89%
    8.07%
    73
  • 2022/11/11
    2
    0
    0
    2
    53.89%
    0.64%
    31
  • 2022/11/10
    2
    0
    0
    2
    53.88%
    1.78%
    446
  • 2022/11/09
    0
    0
    0
    0
    53.88%
    0.10%
    24
  • 2022/11/08
    0
    0
    0
    0
    53.88%
    0.10%
    5
  • 2022/11/07
    0
    0
    0
    0
    53.88%
    0.32%
    12
  • 2022/11/04
    1
    0
    0
    1
    53.88%
    0.00%
    7
  • 2022/11/03
    -1
    0
    5
    4
    53.88%
    0.11%
    19
  • 2022/11/02
    -1
    0
    0
    -1
    53.88%
    0.11%
    15
  • 2022/11/01
    2
    0
    2
    4
    53.88%
    0.83%
    16
  • 2022/10/31
    1
    0
    5
    6
    53.88%
    0.21%
    17
  • 2022/10/28
    0
    0
    0
    0
    53.88%
    0.10%
    618
  • 2022/10/27
    4
    0
    4
    8
    53.88%
    0.72%
    17
  • 2022/10/26
    4
    0
    6
    10
    53.87%
    0.63%
    23
  • 2022/10/25
    2
    0
    0
    2
    53.87%
    2.67%
    18
  • 2022/10/24
    7
    0
    0
    7
    53.87%
    0.53%
    11
  • 2022/10/21
    2
    0
    0
    2
    53.86%
    1.67%
    13
  • 2022/10/20
    -4
    0
    0
    -4
    53.85%
    2.05%
    22
  • 2022/10/19
    2
    0
    0
    2
    53.86%
    1.31%
    17
  • 2022/10/18
    -1
    0
    0
    -1
    53.86%
    0.20%
    12
  • 2022/10/17
    3
    0
    0
    3
    53.86%
    1.10%
    11
  • 2022/10/14
    2
    0
    0
    2
    53.85%
    0.20%
    44
  • 2022/10/13
    0
    0
    0
    0
    53.85%
    0.00%
    21
  • 2022/10/12
    -1
    0
    0
    -1
    53.85%
    0.20%
    27
  • 2022/10/11
    -3
    0
    0
    -3
    53.85%
    0.79%
    20
  • 2022/10/07
    0
    0
    0
    0
    53.86%
    0.00%
    20
  • 2022/10/06
    2
    0
    0
    2
    53.86%
    1.37%
    18
  • 2022/10/05
    -2
    0
    0
    -2
    53.85%
    0.39%
    28
  • 2022/10/04
    0
    0
    0
    0
    53.86%
    0.99%
    18
  • 2022/10/03
    0
    0
    0
    0
    53.86%
    0.98%
    17
  • 2022/09/30
    1
    0
    0
    1
    53.86%
    0.00%
    30
  • 2022/09/29
    0
    0
    0
    0
    53.86%
    2.00%
    33
  • 2022/09/28
    -1
    0
    0
    -1
    53.86%
    0.99%
    31
  • 2022/09/27
    -1
    0
    0
    -1
    53.86%
    0.98%
    31
  • 2022/09/26
    -5
    0
    0
    -5
    53.86%
    2.86%
    40
  • 2022/09/23
    -2
    0
    0
    -2
    53.86%
    2.42%
    29
  • 2022/09/22
    -10
    0
    -2
    -12
    53.87%
    6.96%
    65
  • 2022/09/21
    -5
    0
    0
    -5
    53.88%
    4.73%
    23
  • 2022/09/20
    -1
    0
    0
    -1
    53.88%
    0.00%
    25
  • 2022/09/19
    -5
    0
    2
    -3
    53.88%
    0.00%
    21
  • 2022/09/16
    -1
    0
    0
    -1
    53.89%
    0.94%
    18
  • 2022/09/15
    -1
    0
    -1
    -2
    53.87%
    0.57%
    8
  • 2022/09/14
    1
    0
    0
    1
    53.87%
    1.85%
    16
  • 2022/09/13
    1
    0
    0
    1
    53.87%
    2.70%
    15
  • 2022/09/12
    0
    0
    0
    0
    53.87%
    2.40%
    37
  • 2022/09/08
    0
    0
    0
    0
    53.87%
    1.31%
    58
  • 2022/09/07
    -1
    0
    -4
    -5
    53.87%
    0.74%
    26
  • 2022/09/06
    0
    0
    0
    0
    53.87%
    0.19%
    37
  • 2022/09/05
    -1
    0
    0
    -1
    53.87%
    0.37%
    13
  • 2022/09/02
    -1
    0
    0
    -1
    53.87%
    0.00%
    36
  • 2022/09/01
    -6
    0
    -9
    -15
    53.87%
    0.19%
    67
  • 2022/08/31
    0
    0
    0
    0
    53.88%
    0.56%
    14
  • 2022/08/30
    -4
    0
    0
    -4
    53.88%
    0.93%
    24
  • 2022/08/29
    1
    0
    -5
    -4
    53.88%
    0.93%
    22
  • 2022/08/26
    1
    0
    0
    1
    53.88%
    0.56%
    40
  • 2022/08/25
    2
    0
    0
    2
    53.88%
    1.10%
    23
  • 2022/08/24
    1
    0
    0
    1
    53.88%
    0.55%
    19
  • 2022/08/23
    -2
    0
    -1
    -3
    53.88%
    0.73%
    21
  • 2022/08/22
    -2
    0
    0
    -2
    53.88%
    0.00%
    25
  • 2022/08/19
    1
    0
    0
    1
    53.88%
    0.00%
    33
  • 2022/08/18
    0
    0
    -1
    -1
    53.88%
    0.90%
    13
  • 2022/08/17
    -7
    0
    0
    -7
    53.88%
    2.46%
    77
  • 2022/08/16
    0
    0
    0
    0
    53.89%
    0.18%
    95
  • 2022/08/15
    -4
    0
    0
    -4
    53.89%
    0.35%
    62
  • 2022/08/12
    0
    0
    0
    0
    53.90%
    0.53%
    15
  • 2022/08/11
    -3
    0
    0
    -3
    53.90%
    4.24%
    170
  • 2022/08/10
    -2
    0
    -2
    -4
    53.90%
    0.91%
    18
  • 2022/08/09
    2
    0
    1
    3
    53.90%
    0.55%
    53
  • 2022/08/08
    15
    0
    0
    15
    53.91%
    0.93%
    31
  • 2022/08/05
    0
    0
    0
    0
    53.89%
    0.75%
    15
  • 2022/08/04
    0
    0
    -1
    -1
    53.89%
    0.56%
    12
  • 2022/08/03
    -1
    0
    0
    -1
    53.89%
    0.00%
    5
  • 2022/08/02
    3
    0
    0
    3
    53.89%
    0.37%
    16
  • 2022/08/01
    -1
    0
    0
    -1
    53.89%
    0.00%
    10
  • 2022/07/29
    -1
    0
    0
    -1
    53.89%
    1.89%
    125
  • 2022/07/28
    -4
    0
    0
    -4
    53.88%
    3.72%
    36
  • 2022/07/27
    10
    0
    2
    12
    53.89%
    0.39%
    17
  • 2022/07/26
    7
    0
    0
    7
    53.88%
    0.77%
    14
  • 2022/07/25
    1
    0
    0
    1
    53.87%
    0.19%
    26
  • 2022/07/22
    -7
    0
    0
    -7
    53.92%
    0.98%
    40
  • 2022/07/21
    3
    0
    0
    3
    53.93%
    2.75%
    43
  • 2022/07/20
    -11
    0
    0
    -11
    53.92%
    0.55%
    27
  • 2022/07/19
    2
    0
    0
    2
    53.94%
    0.18%
    3
  • 2022/07/18
    -8
    0
    0
    -8
    53.95%
    1.45%
    29
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。