永固-KY

5546
營建
29.100.70(2.35%)
收盤 | 2024/07/26 13:30 更新
44成交量
-本益比 (同業平均)
連3跌 (3.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    4
    8
    連3買 (28)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    2
    2
    0
    連2平 (0)
  • 三大法人
    14
    6
    8
    連3買 (27)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    8
    0
    0
    8
    53.71%
    2.35%
    44
  • 2024/07/23
    5
    0
    0
    5
    53.71%
    0.17%
    58
  • 2024/07/22
    15
    0
    -1
    14
    53.70%
    1.00%
    99
  • 2024/07/19
    -5
    0
    1
    -4
    53.69%
    3.88%
    216
  • 2024/07/18
    -3
    0
    -2
    -5
    53.69%
    1.48%
    61
  • 2024/07/17
    4
    0
    -1
    3
    53.70%
    1.16%
    168
  • 2024/07/16
    12
    0
    -2
    10
    53.69%
    0.50%
    72
  • 2024/07/15
    -5
    0
    1
    -4
    53.68%
    0.99%
    241
  • 2024/07/12
    2
    0
    4
    6
    53.68%
    1.30%
    28
  • 2024/07/11
    16
    0
    -1
    15
    53.68%
    1.92%
    155
  • 2024/07/10
    -2
    0
    1
    -1
    53.66%
    0.97%
    22
  • 2024/07/09
    -3
    0
    2
    -1
    53.68%
    1.31%
    24
  • 2024/07/08
    9
    0
    0
    9
    53.68%
    0.49%
    92
  • 2024/07/05
    2
    0
    0
    2
    53.67%
    0.82%
    9
  • 2024/07/04
    10
    0
    1
    11
    53.67%
    0.33%
    61
  • 2024/07/03
    6
    0
    1
    7
    53.66%
    0.49%
    31
  • 2024/07/02
    -1
    0
    0
    -1
    53.65%
    0.16%
    40
  • 2024/07/01
    10
    0
    0
    10
    53.65%
    3.90%
    87
  • 2024/06/28
    0
    0
    0
    0
    53.64%
    4.40%
    24
  • 2024/06/27
    -3
    0
    0
    -3
    53.64%
    0.16%
    6
  • 2024/06/26
    6
    0
    0
    6
    53.64%
    0.32%
    26
  • 2024/06/25
    9
    0
    0
    9
    53.64%
    0.64%
    89
  • 2024/06/24
    4
    0
    0
    4
    53.63%
    2.66%
    37
  • 2024/06/21
    18
    0
    0
    18
    53.62%
    2.41%
    74
  • 2024/06/20
    11
    0
    0
    11
    53.60%
    1.58%
    44
  • 2024/06/19
    5
    0
    1
    6
    53.58%
    0.94%
    44
  • 2024/06/18
    0
    0
    0
    0
    53.58%
    0.62%
    48
  • 2024/06/17
    -9
    0
    0
    -9
    53.58%
    1.08%
    29
  • 2024/06/14
    1
    0
    0
    1
    53.59%
    0.91%
    14
  • 2024/06/13
    -1
    0
    0
    -1
    53.59%
    0.61%
    6
  • 2024/06/12
    -1
    0
    0
    -1
    53.59%
    0.00%
    6
  • 2024/06/11
    0
    0
    0
    0
    53.59%
    0.15%
    4
  • 2024/06/07
    1
    0
    0
    1
    53.59%
    0.00%
    9
  • 2024/06/06
    -3
    0
    0
    -3
    53.59%
    0.15%
    12
  • 2024/06/05
    1
    0
    0
    1
    53.59%
    0.60%
    6
  • 2024/06/04
    4
    0
    0
    4
    53.59%
    0.75%
    23
  • 2024/06/03
    3
    0
    1
    4
    53.59%
    1.36%
    19
  • 2024/05/31
    6
    0
    -1
    5
    53.58%
    0.30%
    21
  • 2024/05/30
    2
    0
    0
    2
    53.58%
    0.15%
    13
  • 2024/05/29
    0
    0
    0
    0
    53.57%
    0.61%
    5
  • 2024/05/28
    8
    0
    0
    8
    53.57%
    1.21%
    16
  • 2024/05/27
    -1
    0
    -1
    -2
    53.56%
    2.00%
    15
  • 2024/05/24
    -1
    0
    0
    -1
    53.57%
    0.31%
    4
  • 2024/05/23
    -2
    0
    1
    -1
    53.57%
    1.21%
    15
  • 2024/05/22
    -1
    0
    0
    -1
    53.57%
    0.45%
    7
  • 2024/05/21
    2
    0
    0
    2
    53.57%
    2.21%
    15
  • 2024/05/20
    -2
    0
    0
    -2
    53.57%
    2.26%
    19
  • 2024/05/17
    -4
    0
    2
    -2
    53.57%
    0.15%
    48
  • 2024/05/16
    5
    0
    0
    5
    53.58%
    0.15%
    35
  • 2024/05/15
    16
    0
    1
    17
    53.57%
    2.63%
    56
  • 2024/05/14
    -1
    0
    0
    -1
    53.55%
    0.62%
    25
  • 2024/05/13
    0
    0
    0
    0
    53.55%
    0.47%
    5
  • 2024/05/10
    -9
    0
    2
    -7
    53.55%
    1.24%
    38
  • 2024/05/09
    -2
    0
    0
    -2
    53.56%
    2.27%
    15
  • 2024/05/08
    -2
    0
    0
    -2
    53.56%
    0.30%
    8
  • 2024/05/07
    3
    0
    0
    3
    53.57%
    0.90%
    10
  • 2024/05/06
    6
    0
    -1
    5
    53.56%
    2.60%
    28
  • 2024/05/03
    1
    0
    0
    1
    53.56%
    1.40%
    26
  • 2024/05/02
    0
    0
    0
    0
    53.55%
    0.00%
    9
  • 2024/04/30
    1
    0
    0
    1
    53.55%
    0.31%
    16
  • 2024/04/29
    -1
    0
    0
    -1
    53.55%
    0.00%
    19
  • 2024/04/26
    0
    0
    0
    0
    53.55%
    0.93%
    5
  • 2024/04/25
    0
    0
    0
    0
    53.55%
    0.93%
    6
  • 2024/04/24
    1
    0
    0
    1
    53.55%
    0.00%
    10
  • 2024/04/23
    -1
    0
    1
    0
    53.55%
    0.16%
    13
  • 2024/04/22
    6
    0
    0
    6
    53.55%
    1.10%
    60
  • 2024/04/19
    -7
    0
    0
    -7
    53.55%
    0.93%
    21
  • 2024/04/18
    -1
    0
    0
    -1
    53.56%
    1.26%
    23
  • 2024/04/17
    -5
    0
    0
    -5
    53.56%
    2.92%
    38
  • 2024/04/16
    1
    0
    0
    1
    53.56%
    1.75%
    36
  • 2024/04/15
    -1
    0
    0
    -1
    53.56%
    0.95%
    16
  • 2024/04/12
    -5
    0
    0
    -5
    53.56%
    0.00%
    23
  • 2024/04/11
    -2
    0
    -2
    -4
    53.57%
    0.31%
    33
  • 2024/04/10
    3
    0
    0
    3
    53.57%
    3.08%
    41
  • 2024/04/09
    0
    0
    0
    0
    53.57%
    2.50%
    47
  • 2024/04/08
    -2
    0
    0
    -2
    53.57%
    0.33%
    19
  • 2024/04/03
    -2
    0
    0
    -2
    53.57%
    0.17%
    22
  • 2024/04/02
    -1
    0
    0
    -1
    53.57%
    0.67%
    32
  • 2024/04/01
    -2
    0
    0
    -2
    53.57%
    0.00%
    36
  • 2024/03/29
    1
    0
    -1
    0
    53.58%
    0.33%
    14
  • 2024/03/28
    -1
    0
    2
    1
    53.58%
    0.33%
    23
  • 2024/03/27
    0
    0
    0
    0
    53.58%
    0.00%
    15
  • 2024/03/26
    4
    0
    0
    4
    53.58%
    0.33%
    20
  • 2024/03/25
    0
    0
    0
    0
    53.57%
    1.52%
    22
  • 2024/03/22
    -1
    0
    0
    -1
    53.57%
    1.37%
    25
  • 2024/03/21
    1
    0
    0
    1
    53.57%
    0.34%
    25
  • 2024/03/20
    -11
    0
    -6
    -17
    53.57%
    3.95%
    52
  • 2024/03/19
    -4
    0
    1
    -3
    53.58%
    0.16%
    22
  • 2024/03/18
    6
    0
    -2
    4
    53.59%
    2.88%
    24
  • 2024/03/15
    1
    0
    1
    2
    53.59%
    0.51%
    4
  • 2024/03/14
    -3
    0
    0
    -3
    53.59%
    0.67%
    19
  • 2024/03/13
    2
    0
    -1
    1
    53.59%
    0.99%
    27
  • 2024/03/12
    3
    0
    0
    3
    53.59%
    0.50%
    23
  • 2024/03/11
    2
    0
    0
    2
    53.58%
    0.83%
    19
  • 2024/03/08
    -2
    0
    0
    -2
    53.58%
    0.33%
    16
  • 2024/03/07
    1
    0
    2
    3
    53.58%
    0.00%
    29
  • 2024/03/06
    4
    0
    -1
    3
    53.58%
    0.33%
    17
  • 2024/03/05
    -2
    0
    -1
    -3
    53.58%
    2.10%
    15
  • 2024/03/04
    0
    0
    0
    0
    53.58%
    0.48%
    1
  • 2024/03/01
    -2
    0
    0
    -2
    53.58%
    0.32%
    13
  • 2024/02/29
    -1
    0
    0
    -1
    53.58%
    1.47%
    4
  • 2024/02/27
    0
    0
    0
    0
    53.58%
    0.00%
    1
  • 2024/02/26
    10
    0
    1
    11
    53.58%
    0.33%
    42
  • 2024/02/23
    -5
    0
    0
    -5
    53.57%
    1.30%
    13
  • 2024/02/22
    -1
    0
    1
    0
    53.58%
    0.96%
    17
  • 2024/02/21
    5
    0
    3
    8
    53.58%
    2.81%
    466
  • 2024/02/20
    4
    0
    0
    4
    53.57%
    1.34%
    163
  • 2024/02/19
    -1
    0
    -3
    -4
    53.57%
    1.18%
    18
  • 2024/02/16
    -4
    0
    0
    -4
    53.57%
    3.14%
    82
  • 2024/02/15
    -5
    0
    16
    11
    53.57%
    2.22%
    51
  • 2024/02/05
    -4
    0
    0
    -4
    53.58%
    0.34%
    12
  • 2024/02/02
    0
    0
    86
    86
    53.58%
    1.18%
    148
  • 2024/02/01
    14
    0
    0
    14
    53.58%
    0.17%
    45
  • 2024/01/31
    -3
    0
    0
    -3
    53.57%
    2.30%
    36
  • 2024/01/30
    -1
    0
    1
    0
    53.57%
    2.01%
    7
  • 2024/01/29
    7
    0
    0
    7
    53.57%
    0.50%
    54
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。