東明-KY

5538

32.300.30(0.92%)

收盤 | 2026/01/21 13:30 更新

34成交量

12.07 (32.78)本益比 (同業平均)

連4跌 (3.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
18
-13
連2賣 (-19)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
18
-13
連4賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-13
0
0
-13
63.70%
0.92%
34
2026/01/20
-6
0
0
-6
63.70%
0.61%
16
2026/01/19
0
0
-4
-4
63.71%
0.76%
34
2026/01/16
-1
0
0
-1
63.71%
0.75%
4
2026/01/15
3
0
0
3
63.71%
0.30%
22
2026/01/14
3
0
0
3
63.71%
0.15%
18
2026/01/13
1
0
0
1
63.71%
0.15%
6
2026/01/12
0
0
0
0
63.70%
0.91%
33
2026/01/09
1
0
-1
0
63.70%
0.46%
28
2026/01/08
0
0
0
0
63.70%
1.39%
39
2026/01/07
0
0
0
0
63.70%
1.73%
56
2026/01/06
-3
0
0
-3
63.70%
1.76%
22
2026/01/05
4
0
0
4
63.71%
0.97%
9
2026/01/02
2
0
0
2
63.70%
0.98%
24
2025/12/31
-3
0
0
-3
63.70%
1.16%
41
2025/12/30
2
0
0
2
63.70%
0.50%
9
2025/12/29
7
0
1
8
63.70%
1.35%
36
2025/12/26
-26
0
0
-26
63.70%
0.00%
30
2025/12/23
-37
0
-1
-38
63.71%
0.17%
41
2025/12/22
-5
0
2
-3
63.73%
1.17%
11
2025/12/19
-1
0
1
0
63.73%
0.50%
17
2025/12/18
-35
0
1
-34
63.73%
2.76%
47
2025/12/17
-18
0
1
-17
63.75%
0.00%
23
2025/12/16
-9
0
1
-8
63.76%
0.17%
13
2025/12/15
-4
0
1
-3
63.76%
1.19%
5
2025/12/12
-22
0
0
-22
63.77%
0.00%
30
2025/12/11
0
0
0
0
63.78%
0.84%
4
2025/12/10
0
0
2
2
63.78%
1.02%
7
2025/12/09
-37
0
0
-37
63.78%
1.84%
53
2025/12/08
0
0
4
4
63.80%
1.01%
9
2025/12/05
1
0
0
1
63.80%
0.00%
3
2025/12/04
0
0
0
0
63.80%
0.00%
2
2025/12/03
0
0
2
2
63.80%
0.68%
2
2025/12/02
0
0
1
1
63.80%
0.51%
1
2025/12/01
0
0
0
0
63.80%
0.34%
9
2025/11/28
-1
0
0
-1
63.80%
0.17%
10
2025/11/27
0
0
0
0
63.80%
0.34%
2
2025/11/26
-1
0
1
0
63.80%
0.00%
8
2025/11/25
0
0
0
0
63.80%
0.17%
5
2025/11/24
4
0
4
8
63.80%
0.69%
28
2025/11/21
2
0
0
2
63.79%
0.69%
17
2025/11/20
0
0
0
0
63.79%
0.00%
0
2025/11/19
1
0
0
1
63.79%
1.41%
2
2025/11/18
-1
0
-3
-4
63.79%
0.70%
10
2025/11/17
0
0
-2
-2
63.79%
1.04%
5
2025/11/14
-3
0
0
-3
63.79%
0.17%
7
2025/11/13
0
0
0
0
63.80%
0.17%
4
2025/11/12
0
0
0
0
63.80%
1.40%
2
2025/11/11
0
0
-1
-1
63.80%
1.55%
1
2025/11/10
1
0
0
1
63.80%
0.17%
1
2025/11/07
0
0
0
0
63.79%
0.17%
1
2025/11/06
2
0
1
3
63.79%
2.46%
4
2025/11/05
-8
0
-1
-9
63.79%
0.53%
30
2025/11/04
-3
0
0
-3
63.80%
0.70%
7
2025/11/03
0
0
0
0
63.80%
0.18%
1
2025/10/31
-1
0
0
-1
63.80%
0.18%
10
2025/10/30
-5
0
0
-5
63.80%
0.53%
5
2025/10/29
-1
0
5
4
63.80%
0.35%
11
2025/10/28
0
0
0
0
63.80%
1.38%
10
2025/10/27
-3
0
2
-1
63.80%
0.17%
20
2025/10/23
-1
0
0
-1
63.80%
1.19%
2
2025/10/22
-2
0
0
-2
63.80%
3.16%
8
2025/10/21
-2
0
0
-2
63.81%
0.00%
16
2025/10/20
-1
0
0
-1
63.81%
0.18%
15
2025/10/17
-2
0
1
-1
63.81%
1.72%
17
2025/10/16
-1
0
1
0
63.81%
1.04%
6
2025/10/15
-9
0
0
-9
63.81%
1.71%
20
2025/10/14
-3
0
0
-3
63.81%
0.68%
40
2025/10/13
2
0
0
2
63.81%
1.55%
3
2025/10/09
0
0
0
0
63.81%
0.00%
5
2025/10/08
-6
0
0
-6
63.82%
0.00%
32
2025/10/07
0
0
0
0
63.83%
1.19%
19
2025/10/03
1
0
0
1
63.83%
0.34%
11
2025/10/02
2
0
0
2
63.83%
1.73%
19
2025/10/01
1
0
0
1
63.82%
0.17%
9
2025/09/30
0
0
0
0
63.82%
0.70%
7
2025/09/26
-4
0
0
-4
63.82%
1.03%
20
2025/09/25
0
0
0
0
63.83%
1.05%
10
2025/09/24
0
0
0
0
63.83%
1.71%
15
2025/09/23
-2
0
0
-2
63.83%
0.17%
11
2025/09/22
0
0
0
0
63.83%
1.02%
3
2025/09/19
-1
0
0
-1
63.83%
0.85%
14
2025/09/18
-11
0
0
-11
63.83%
0.51%
32
2025/09/17
-1
0
0
-1
63.83%
0.34%
7
2025/09/16
-2
0
0
-2
63.83%
0.17%
4
2025/09/15
0
0
0
0
63.83%
0.00%
0
2025/09/12
0
0
0
0
63.83%
0.85%
1
2025/09/11
0
0
0
0
63.83%
0.17%
2
2025/09/10
1
0
-1
0
63.83%
1.18%
6
2025/09/09
1
0
1
2
63.83%
1.54%
6
2025/09/08
0
0
0
0
63.83%
0.17%
1
2025/09/05
0
0
0
0
63.83%
0.68%
3
2025/09/04
0
0
0
0
63.83%
0.67%
8
2025/09/03
-2
0
0
-2
63.83%
1.54%
7
2025/09/02
1
0
0
1
63.83%
0.34%
2
2025/09/01
-1
0
0
-1
63.83%
0.34%
2
2025/08/29
0
0
0
0
63.83%
1.02%
3
2025/08/28
-2
0
-2
-4
63.83%
0.17%
7
2025/08/27
0
0
0
0
63.84%
0.51%
5
2025/08/26
-1
0
0
-1
63.84%
1.18%
4
2025/08/25
-2
0
0
-2
63.84%
1.19%
3
2025/08/22
-14
0
-1
-15
63.84%
0.51%
22
2025/08/21
-3
0
0
-3
63.84%
1.03%
9
2025/08/20
-7
0
0
-7
63.85%
0.68%
39
2025/08/19
-2
0
0
-2
63.85%
0.34%
7
2025/08/18
0
0
0
0
63.85%
2.31%
2
2025/08/15
-1
0
0
-1
63.85%
1.85%
47
2025/08/14
0
0
0
0
63.85%
2.24%
13
2025/08/13
0
0
0
0
63.85%
1.02%
8
2025/08/12
0
0
0
0
63.85%
0.17%
1
2025/08/11
-1
0
1
0
63.85%
0.00%
3
2025/08/08
-1
0
0
-1
63.85%
1.68%
2
2025/08/07
0
0
1
1
63.85%
2.05%
3
2025/08/06
-4
0
0
-4
63.85%
0.00%
4
2025/08/05
-3
0
0
-3
63.85%
1.74%
13
2025/08/04
-5
0
-2
-7
63.86%
0.17%
35
2025/08/01
-7
0
0
-7
63.86%
4.50%
9
2025/07/31
-2
0
0
-2
63.86%
0.17%
5
2025/07/30
0
0
0
0
63.86%
0.00%
0
2025/07/29
-1
0
0
-1
63.86%
3.21%
2
2025/07/28
0
0
0
0
63.86%
0.67%
3
2025/07/25
2
0
0
2
63.86%
0.67%
7
2025/07/24
-2
0
0
-2
63.86%
0.17%
10
2025/07/23
1
0
0
1
63.86%
0.34%
4
2025/07/22
0
0
0
0
63.86%
0.17%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

鋼鐵產業漲跌排行

豐達科
3004.TW
118.50
3.002.60%
1,586
高興昌
2008.TW
29.25
0.250.86%
26
東和鋼鐵
2006.TW
69.70
0.200.29%
1,352
三星
5007.TW
55.50
0.000.00%
44
中鋼特
2002A.TW
38.90
0.000.00%
5

相關概念股

航空/航太
0.12%
6.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。