Yahoo奇摩財經 
遠雄
68.54.60(7.20%)
收盤 | 2024/04/25 14:30 更新9,412
13.42 (38.95)
連7漲 (16.70%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0068.54.6179
- 13:25:0068.54.69
- 13:24:5568.64.71
- 13:24:4568.54.61
- 13:24:3068.64.77
- 13:24:2568.64.713
- 13:24:2068.54.61
- 13:24:1068.64.74
- 13:24:0068.64.71
- 13:23:5568.64.71
- 13:23:5068.64.78
- 13:23:4568.64.71
- 13:23:4068.64.72
- 13:23:3568.54.63
- 13:23:2068.64.73
- 13:23:0068.64.74
- 13:22:5568.64.73
- 13:22:4068.54.65
- 13:22:3568.64.71
- 13:22:3068.64.71
- 13:22:2068.54.65
- 13:22:1068.54.61
- 13:22:0068.54.610
- 13:21:5568.64.71
- 13:21:3568.54.61
- 13:21:2568.54.61
- 13:21:1068.54.619
- 13:20:3568.74.85
- 13:20:3068.74.82
- 13:20:2068.64.711
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 69.813
- 69.794
- 69.6125
- 69.5118
- 69.472
- 69.366
- 69.2120
- 69.1121
- 69.0210
- 68.9109
- 68.8202
- 68.7171
- 68.6142
- 68.5482
- 68.4273
- 68.3232
- 68.2162
- 68.1164
- 68.0369
- 67.998
- 67.8150
- 67.797
- 67.637
- 67.5202
- 67.4286
- 67.3202
- 67.2276
- 67.1249
- 67.0521
- 66.9305
- 66.8129
- 66.7155
- 66.6155
- 66.5323
- 66.4211
- 66.3355
- 66.2260
- 66.1261
- 66.0368
- 65.9163
- 65.868
- 65.787
- 65.637
- 65.585
- 65.411
- 65.337
- 65.268
- 65.1116
- 65.0358
- 64.976
- 64.8126
- 64.776
- 64.664
- 64.545
- 64.434
- 64.326
- 64.27
- 64.15
- 64.07
- 63.931
現價
開盤
