Yahoo奇摩財經 
遠雄
85.40.50(0.59%)
收盤 | 2024/07/26 14:30 更新2,146
21.84 (32.36)
連2漲 (1.18%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0085.40.5114
- 13:24:5585.00.13
- 13:24:4585.00.11
- 13:24:4084.90.07
- 13:24:0084.90.01
- 13:23:5584.90.01
- 13:23:4085.00.11
- 13:23:1584.90.01
- 13:23:0084.90.02
- 13:22:5584.90.01
- 13:22:2584.90.01
- 13:22:1584.90.02
- 13:22:1084.90.02
- 13:21:5584.90.01
- 13:21:5084.90.01
- 13:21:4084.90.01
- 13:21:3084.90.01
- 13:21:2084.80.11
- 13:20:3584.90.07
- 13:20:2585.00.13
- 13:20:1085.00.16
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 85.71
- 85.63
- 85.55
- 85.4147
- 85.375
- 85.292
- 85.147
- 85.0207
- 84.9117
- 84.8100
- 84.7114
- 84.6116
- 84.5119
- 84.4115
- 84.398
- 84.2139
- 84.1112
- 84.0281
- 83.961
- 83.843
- 83.778
- 83.625
- 83.531
- 83.45
- 83.315
現價
開盤
