遠雄

5522

68.10.20(0.29%)

收盤 | 2026/01/20 13:30 更新

848成交量

25.97 (20.38)本益比 (同業平均)

漲→跌 (0.29%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
506
542
-36
連25買→賣 (-36)
投信
0
0
0
賣→平 (0)
自營商
0
46
-46
連3賣 (-95)
三大法人
506
588
-81
連2賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-36
0
-46
-81
5.15%
0.29%
848
2026/01/19
16
-18
-12
-14
5.17%
0.15%
660
2026/01/16
110
0
-37
73
5.17%
3.13%
1,613
2026/01/15
33
-150
0
-117
5.17%
1.12%
927
2026/01/14
190
-300
-10
-120
5.16%
1.52%
825
2026/01/13
655
-250
-40
365
5.14%
0.82%
1,702
2026/01/12
116
-250
4
-130
5.05%
3.19%
1,507
2026/01/09
232
-350
11
-107
5.02%
1.07%
1,743
2026/01/08
139
-200
9
-52
5.00%
1.50%
1,274
2026/01/07
152
-250
25
-73
4.97%
2.09%
1,232
2026/01/06
203
-250
20
-27
4.99%
0.83%
1,237
2026/01/05
379
-230
-45
104
4.97%
2.16%
1,687
2026/01/02
653
-190
52
515
4.94%
3.14%
1,960
2025/12/31
480
-360
41
161
4.86%
0.65%
1,245
2025/12/30
326
-258
-12
56
4.83%
1.32%
1,397
2025/12/29
703
-86
-56
561
4.81%
5.94%
3,016
2025/12/26
702
-25
31
708
4.74%
0.49%
3,517
2025/12/24
210
59
1
270
4.89%
0.25%
4,608
2025/12/23
1,487
1,286
60
2,833
4.96%
6.68%
6,994
2025/12/22
176
192
-17
350
4.89%
0.13%
4,193
2025/12/19
1,184
105
-90
1,199
4.99%
3.05%
7,097
2025/12/18
6,176
0
-121
6,055
4.97%
9.75%
16,440
2025/12/17
4,923
35
-64
4,894
4.29%
9.95%
9,371
2025/12/16
1,292
163
99
1,554
3.65%
3.65%
4,483
2025/12/15
720
366
5
1,091
3.56%
2.61%
1,784
2025/12/12
694
0
-67
627
3.45%
1.49%
1,160
2025/12/11
-61
-14
0
-75
3.35%
0.49%
1,175
2025/12/10
262
0
16
278
3.37%
1.33%
1,723
2025/12/09
29
0
-6
23
3.35%
0.33%
566
2025/12/08
-92
0
2
-90
3.37%
1.18%
578
2025/12/05
-267
0
17
-250
3.44%
0.51%
824
2025/12/04
-110
0
1
-109
3.40%
0.17%
634
2025/12/03
-6
0
7
1
3.52%
1.19%
1,268
2025/12/02
92
0
27
119
3.48%
0.68%
1,261
2025/12/01
-304
0
42
-262
3.53%
3.31%
1,515
2025/11/28
95
0
45
140
3.41%
0.82%
1,150
2025/11/27
302
0
-9
293
3.40%
2.01%
1,689
2025/11/26
247
0
14
261
3.35%
3.11%
2,244
2025/11/25
-318
0
0
-318
3.27%
0.69%
1,544
2025/11/24
42
0
37
79
3.30%
2.46%
1,350
2025/11/21
-198
0
86
-112
3.27%
2.40%
1,200
2025/11/20
433
0
7
440
3.28%
2.28%
1,221
2025/11/19
340
0
12
352
3.22%
1.06%
1,167
2025/11/18
-254
0
41
-213
3.19%
0.00%
1,323
2025/11/17
-109
0
14
-95
3.22%
2.36%
2,189
2025/11/14
151
0
-11
140
3.21%
1.47%
1,199
2025/11/13
-322
14
-13
-321
3.19%
1.27%
864
2025/11/12
-52
0
-2
-54
3.23%
1.85%
768
2025/11/11
-384
0
-29
-413
3.23%
2.00%
757
2025/11/10
-193
0
17
-176
3.31%
0.36%
954
2025/11/07
-428
0
-5
-433
3.30%
1.65%
1,165
2025/11/06
-277
0
18
-259
3.37%
1.87%
953
2025/11/05
-188
0
-8
-196
3.36%
0.38%
620
2025/11/04
-112
0
-31
-143
3.38%
0.56%
707
2025/11/03
-275
0
-9
-284
3.39%
0.74%
838
2025/10/31
-209
0
40
-169
3.41%
0.19%
719
2025/10/30
-147
0
-30
-177
3.45%
0.18%
851
2025/10/29
-263
0
1
-262
3.45%
0.18%
888
2025/10/28
-276
0
2
-274
3.47%
1.09%
672
2025/10/27
-495
0
44
-451
3.44%
0.36%
878
2025/10/23
-363
0
-10
-373
3.47%
0.92%
889
2025/10/22
-244
0
15
-229
3.49%
0.93%
778
2025/10/21
-491
0
5
-486
3.52%
0.18%
950
2025/10/20
-607
0
191
-416
3.56%
0.73%
1,511
2025/10/17
-1,049
0
2
-1,047
3.63%
3.54%
3,271
2025/10/16
-572
0
-5
-577
3.73%
0.70%
1,472
2025/10/15
-248
0
73
-176
3.81%
1.04%
2,927
2025/10/14
-433
-198
-61
-692
3.81%
2.21%
1,150
2025/10/13
-277
-190
5
-462
3.83%
1.34%
955
2025/10/09
-324
0
-44
-368
3.89%
0.67%
829
2025/10/08
-442
0
38
-404
3.85%
0.66%
866
2025/10/07
-263
0
22
-241
3.85%
0.00%
787
2025/10/03
-584
0
5
-579
3.86%
1.31%
894
2025/10/02
-324
0
-6
-330
3.93%
1.13%
698
2025/10/01
-138
0
10
-128
4.00%
0.16%
366
2025/09/30
-147
0
37
-110
4.03%
0.32%
1,022
2025/09/26
-631
0
41
-590
4.02%
2.05%
959
2025/09/25
-118
0
25
-93
4.10%
0.63%
1,108
2025/09/24
36
0
15
51
4.11%
0.16%
816
2025/09/23
-217
0
-27
-245
4.07%
0.94%
1,039
2025/09/22
-28
0
-3
-31
4.04%
0.31%
934
2025/09/19
-25
-9
-34
-69
4.09%
0.93%
1,908
2025/09/18
-416
0
9
-407
4.15%
1.07%
847
2025/09/17
295
0
26
321
4.24%
0.15%
914
2025/09/16
-79
0
47
-32
4.17%
2.03%
1,515
2025/09/15
-73
0
52
-21
4.18%
0.31%
851
2025/09/12
274
0
11
285
4.17%
1.43%
1,092
2025/09/11
-552
388
2
-162
4.12%
1.10%
1,273
2025/09/10
4
0
4
8
4.19%
1.85%
984
2025/09/09
329
-1
16
344
4.19%
3.34%
1,190
2025/09/08
-502
0
10
-492
4.13%
2.64%
999
2025/09/05
184
0
-1
183
4.16%
1.07%
2,018
2025/09/04
225
0
6
231
4.13%
6.71%
2,937
2025/09/03
-257
0
-2
-259
3.86%
1.93%
801
2025/09/02
115
0
-32
83
3.89%
1.63%
599
2025/09/01
-62
-2
18
-46
3.85%
0.33%
541
2025/08/29
-31
-3
29
-5
3.86%
0.00%
360
2025/08/28
139
-1
-10
128
3.87%
2.50%
619
2025/08/27
-239
0
9
-230
3.84%
1.48%
1,505
2025/08/26
-428
0
12
-416
3.86%
0.81%
753
2025/08/25
34
0
6
40
3.90%
0.16%
447
2025/08/22
-126
0
3
-123
3.89%
1.13%
315
2025/08/21
16
0
-6
10
3.90%
0.81%
419
2025/08/20
-193
0
33
-160
3.88%
0.80%
764
2025/08/19
-423
-3
3
-423
3.90%
1.74%
638
2025/08/18
-8
0
-7
-15
3.92%
0.47%
926
2025/08/15
-223
0
12
-211
3.90%
1.24%
670
2025/08/14
102
0
3
105
3.87%
0.63%
391
2025/08/13
59
0
1
60
3.85%
0.00%
424
2025/08/12
-17
0
-7
-24
3.83%
0.31%
293
2025/08/11
64
0
-13
51
3.82%
1.23%
196
2025/08/08
45
0
-15
30
3.82%
0.76%
252
2025/08/07
224
0
1
225
3.81%
0.92%
396
2025/08/06
145
0
-1
144
3.79%
0.78%
355
2025/08/05
71
0
-8
63
3.77%
0.31%
206
2025/08/04
326
0
-22
304
3.76%
1.26%
547
2025/08/01
107
0
15
122
3.72%
2.26%
386
2025/07/31
-172
0
20
-152
3.68%
1.12%
385
2025/07/30
-1
0
21
20
3.70%
0.16%
146
2025/07/29
-76
0
10
-66
3.69%
0.79%
254
2025/07/28
22
0
-4
18
3.70%
0.00%
261
2025/07/25
51
0
-12
39
3.71%
0.00%
234
2025/07/24
-8
0
1
-7
3.70%
0.16%
214
2025/07/23
147
0
65
212
3.71%
2.26%
356
2025/07/22
-331
0
14
-317
3.70%
1.59%
521
2025/07/21
13
0
25
38
3.73%
0.00%
313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達麗
6177.TW
50.90
0.500.97%
1,472
華固
2548.TW
106.50
1.000.93%
884
興富發
2542.TW
38.05
0.350.91%
4,663
台積電
2330.TW
1,775.00
15.000.85%
29,299
長虹
5534.TW
80.50
0.300.37%
341

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

相關概念股

都更
0.03%
3.77%
通膨
0.21%
1.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。