遠雄

5522

60.80.80(1.33%)

收盤 | 2025/12/10 13:30 更新

1,723成交量

22.81 (19.59)本益比 (同業平均)

連3漲 (2.88%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,083
821
262
連2買 (291)
投信
0
0
0
連19平 (0)
自營商
72
56
16
賣→買 (16)
三大法人
1,155
877
278
連2買 (301)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
262
0
16
278
3.39%
1.33%
1,723
2025/12/09
29
0
-6
23
3.35%
0.33%
566
2025/12/08
-92
0
2
-90
3.37%
1.18%
578
2025/12/05
-267
0
17
-250
3.44%
0.51%
824
2025/12/04
-110
0
1
-109
3.40%
0.17%
634
2025/12/03
-6
0
7
1
3.52%
1.19%
1,268
2025/12/02
92
0
27
119
3.48%
0.68%
1,261
2025/12/01
-304
0
42
-262
3.53%
3.31%
1,515
2025/11/28
95
0
45
140
3.41%
0.82%
1,150
2025/11/27
302
0
-9
293
3.40%
2.01%
1,689
2025/11/26
247
0
14
261
3.35%
3.11%
2,244
2025/11/25
-318
0
0
-318
3.27%
0.69%
1,544
2025/11/24
42
0
37
79
3.30%
2.46%
1,350
2025/11/21
-198
0
86
-112
3.27%
2.40%
1,200
2025/11/20
433
0
7
440
3.28%
2.28%
1,221
2025/11/19
340
0
12
352
3.22%
1.06%
1,167
2025/11/18
-254
0
41
-213
3.19%
0.00%
1,323
2025/11/17
-109
0
14
-95
3.22%
2.36%
2,189
2025/11/14
151
0
-11
140
3.21%
1.47%
1,199
2025/11/13
-322
14
-13
-321
3.19%
1.27%
864
2025/11/12
-52
0
-2
-54
3.23%
1.85%
768
2025/11/11
-384
0
-29
-413
3.23%
2.00%
757
2025/11/10
-193
0
17
-176
3.31%
0.36%
954
2025/11/07
-428
0
-5
-433
3.30%
1.65%
1,165
2025/11/06
-277
0
18
-259
3.37%
1.87%
953
2025/11/05
-188
0
-8
-196
3.36%
0.38%
620
2025/11/04
-112
0
-31
-143
3.38%
0.56%
707
2025/11/03
-275
0
-9
-284
3.39%
0.74%
838
2025/10/31
-209
0
40
-169
3.41%
0.19%
719
2025/10/30
-147
0
-30
-177
3.45%
0.18%
851
2025/10/29
-263
0
1
-262
3.45%
0.18%
888
2025/10/28
-276
0
2
-274
3.47%
1.09%
672
2025/10/27
-495
0
44
-451
3.44%
0.36%
878
2025/10/23
-363
0
-10
-373
3.47%
0.92%
889
2025/10/22
-244
0
15
-229
3.49%
0.93%
778
2025/10/21
-491
0
5
-486
3.52%
0.18%
950
2025/10/20
-607
0
191
-416
3.56%
0.73%
1,511
2025/10/17
-1,049
0
2
-1,047
3.63%
3.54%
3,271
2025/10/16
-572
0
-5
-577
3.73%
0.70%
1,472
2025/10/15
-248
0
73
-176
3.81%
1.04%
2,927
2025/10/14
-433
-198
-61
-692
3.81%
2.21%
1,150
2025/10/13
-277
-190
5
-462
3.83%
1.34%
955
2025/10/09
-324
0
-44
-368
3.89%
0.67%
829
2025/10/08
-442
0
38
-404
3.85%
0.66%
866
2025/10/07
-263
0
22
-241
3.85%
0.00%
787
2025/10/03
-584
0
5
-579
3.86%
1.31%
894
2025/10/02
-324
0
-6
-330
3.93%
1.13%
698
2025/10/01
-138
0
10
-128
4.00%
0.16%
366
2025/09/30
-147
0
37
-110
4.03%
0.32%
1,022
2025/09/26
-631
0
41
-590
4.02%
2.05%
959
2025/09/25
-118
0
25
-93
4.10%
0.63%
1,108
2025/09/24
36
0
15
51
4.11%
0.16%
816
2025/09/23
-217
0
-27
-245
4.07%
0.94%
1,039
2025/09/22
-28
0
-3
-31
4.04%
0.31%
934
2025/09/19
-25
-9
-34
-69
4.09%
0.93%
1,908
2025/09/18
-416
0
9
-407
4.15%
1.07%
847
2025/09/17
295
0
26
321
4.24%
0.15%
914
2025/09/16
-79
0
47
-32
4.17%
2.03%
1,515
2025/09/15
-73
0
52
-21
4.18%
0.31%
851
2025/09/12
274
0
11
285
4.17%
1.43%
1,092
2025/09/11
-552
388
2
-162
4.12%
1.10%
1,273
2025/09/10
4
0
4
8
4.19%
1.85%
984
2025/09/09
329
-1
16
344
4.19%
3.34%
1,190
2025/09/08
-502
0
10
-492
4.13%
2.64%
999
2025/09/05
184
0
-1
183
4.16%
1.07%
2,018
2025/09/04
225
0
6
231
4.13%
6.71%
2,937
2025/09/03
-257
0
-2
-259
3.86%
1.93%
801
2025/09/02
115
0
-32
83
3.89%
1.63%
599
2025/09/01
-62
-2
18
-46
3.85%
0.33%
541
2025/08/29
-31
-3
29
-5
3.86%
0.00%
360
2025/08/28
139
-1
-10
128
3.87%
2.50%
619
2025/08/27
-239
0
9
-230
3.84%
1.48%
1,505
2025/08/26
-428
0
12
-416
3.86%
0.81%
753
2025/08/25
34
0
6
40
3.90%
0.16%
447
2025/08/22
-126
0
3
-123
3.89%
1.13%
315
2025/08/21
16
0
-6
10
3.90%
0.81%
419
2025/08/20
-193
0
33
-160
3.88%
0.80%
764
2025/08/19
-423
-3
3
-423
3.90%
1.74%
638
2025/08/18
-8
0
-7
-15
3.92%
0.47%
926
2025/08/15
-223
0
12
-211
3.90%
1.24%
670
2025/08/14
102
0
3
105
3.87%
0.63%
391
2025/08/13
59
0
1
60
3.85%
0.00%
424
2025/08/12
-17
0
-7
-24
3.83%
0.31%
293
2025/08/11
64
0
-13
51
3.82%
1.23%
196
2025/08/08
45
0
-15
30
3.82%
0.76%
252
2025/08/07
224
0
1
225
3.81%
0.92%
396
2025/08/06
145
0
-1
144
3.79%
0.78%
355
2025/08/05
71
0
-8
63
3.77%
0.31%
206
2025/08/04
326
0
-22
304
3.76%
1.26%
547
2025/08/01
107
0
15
122
3.72%
2.26%
386
2025/07/31
-172
0
20
-152
3.68%
1.12%
385
2025/07/30
-1
0
21
20
3.70%
0.16%
146
2025/07/29
-76
0
10
-66
3.69%
0.79%
254
2025/07/28
22
0
-4
18
3.70%
0.00%
261
2025/07/25
51
0
-12
39
3.71%
0.00%
234
2025/07/24
-8
0
1
-7
3.70%
0.16%
214
2025/07/23
147
0
65
212
3.71%
2.26%
356
2025/07/22
-331
0
14
-317
3.70%
1.59%
521
2025/07/21
13
0
25
38
3.73%
0.00%
313
2025/07/18
-235
0
18
-217
3.73%
0.94%
487
2025/07/17
35
-89
17
-37
3.76%
0.95%
489
2025/07/16
-144
-205
7
-342
3.76%
2.17%
811
2025/07/15
-8
0
18
10
3.78%
0.16%
795
2025/07/14
91
-175
-3
-87
3.79%
0.00%
526
2025/07/11
308
-299
27
36
3.78%
0.31%
872
2025/07/10
434
-299
-6
129
3.75%
1.26%
1,019
2025/07/09
175
-400
-18
-243
3.69%
1.40%
886
2025/07/08
56
-403
36
-311
3.67%
1.98%
863
2025/07/07
271
-302
-31
-62
3.66%
0.15%
562
2025/07/04
163
-303
1
-139
3.63%
0.15%
821
2025/07/03
260
-300
-8
-48
3.61%
0.15%
966
2025/07/02
265
-300
-15
-50
3.55%
0.46%
895
2025/07/01
249
-300
33
-18
3.51%
1.87%
861
2025/06/30
-144
-12
-30
-186
3.48%
1.84%
403
2025/06/27
-21
-17
-76
-114
3.49%
0.77%
778
2025/06/26
22
0
-18
4
3.45%
3.35%
988
2025/06/25
-48
-5
20
-33
3.47%
0.46%
1,255
2025/06/24
-362
0
-14
-376
3.49%
0.61%
1,051
2025/06/23
-5
10
-59
-54
3.56%
1.50%
809
2025/06/20
-164
97
-43
-110
3.63%
1.92%
1,513
2025/06/19
-205
0
3
-202
3.69%
2.73%
942
2025/06/18
137
0
-135
2
3.77%
0.43%
1,087
2025/06/17
29
0
-33
-3
3.75%
1.41%
2,255
2025/06/16
-198
200
55
56
3.74%
3.14%
1,788
2025/06/13
297
-4
5
298
3.76%
1.21%
1,870
2025/06/12
27
-6
1
21
3.75%
1.59%
4,069
2025/06/11
1,098
-4
20
1,114
3.74%
3.86%
3,433

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

冠德
2520.TW
32.75
0.150.46%
998
興富發
2542.TW
37.65
0.100.26%
2,483
華固
2548.TW
103.00
1.000.96%
197
長虹
5534.TW
77.20
0.100.13%
176
中鋼
2002.TW
18.30
0.150.81%
13,988

營建產業漲跌排行

潤隆
1808.TW
32.20
1.304.21%
2,963
名軒
1442.TW
32.50
0.702.20%
556
遠雄
5522.TW
60.80
0.801.33%
1,723
國產
2504.TW
35.45
0.401.14%
2,311
國建
2501.TW
22.45
0.200.90%
841

相關概念股

通膨
0.19%
0.25%
都更
0.34%
2.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。