建國

5515

33.600.25(0.74%)

收盤 | 2026/01/21 13:30 更新

822成交量

8.72 (20.29)本益比 (同業平均)

連2跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
443
183
260
連2賣→買 (260)
投信
0
11
-11
連4賣 (-45)
自營商
34
47
-13
連2賣 (-14)
三大法人
477
241
236
連2賣→買 (236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
260
-11
-13
236
10.19%
0.74%
822
2026/01/20
-6
-14
-1
-21
10.06%
0.15%
437
2026/01/19
-15
-10
3
-22
10.04%
0.00%
575
2026/01/16
85
-10
-24
51
10.00%
0.30%
981
2026/01/15
-149
0
-2
-151
9.89%
2.87%
1,594
2026/01/14
213
0
-25
188
9.90%
1.28%
2,196
2026/01/13
-163
0
-47
-210
9.77%
9.96%
4,222
2026/01/12
-331
100
0
-231
9.74%
1.63%
1,393
2026/01/09
232
100
4
336
9.89%
3.11%
1,159
2026/01/08
31
80
22
133
9.72%
0.26%
938
2026/01/07
298
80
-8
370
9.70%
4.59%
1,092
2026/01/06
-387
150
3
-234
9.52%
1.33%
1,174
2026/01/05
176
150
1
327
9.68%
4.02%
1,379
2026/01/02
-323
150
87
-86
9.60%
0.14%
916
2025/12/31
139
48
-1
186
9.76%
1.55%
682
2025/12/30
463
0
-2
461
9.69%
1.00%
868
2025/12/29
-8
0
3
-5
9.46%
0.14%
419
2025/12/26
56
0
12
68
9.46%
0.43%
641
2025/12/24
101
0
4
105
9.43%
1.40%
714
2025/12/23
411
0
-5
406
9.38%
3.18%
1,239
2025/12/22
-275
0
1
-274
9.19%
4.29%
1,678
2025/12/19
357
0
85
442
9.33%
3.14%
1,071
2025/12/18
-140
0
1
-139
9.15%
1.27%
1,176
2025/12/17
-26
0
7
-19
9.23%
4.72%
2,005
2025/12/16
223
0
11
234
9.35%
0.59%
1,046
2025/12/15
-280
0
-8
-288
9.24%
0.88%
1,342
2025/12/12
-236
0
-1
-237
9.37%
4.29%
2,066
2025/12/11
-10
0
25
15
9.49%
0.93%
1,000
2025/12/10
-470
0
1
-469
9.49%
0.16%
1,449
2025/12/09
71
0
-19
52
9.73%
1.10%
377
2025/12/08
-47
0
-73
-120
9.69%
1.24%
326
2025/12/05
-94
0
99
5
9.71%
0.15%
363
2025/12/04
80
0
2
82
9.76%
0.78%
444
2025/12/03
158
0
6
164
9.72%
1.74%
441
2025/12/02
125
0
2
127
9.64%
1.12%
342
2025/12/01
-16
0
5
-11
9.58%
4.29%
786
2025/11/28
-32
0
5
-27
9.58%
1.21%
477
2025/11/27
579
0
-30
549
9.60%
0.76%
1,018
2025/11/26
166
0
7
173
9.31%
0.15%
604
2025/11/25
105
0
3
108
9.23%
1.71%
540
2025/11/24
89
0
36
125
9.18%
3.88%
769
2025/11/21
167
0
11
178
9.13%
0.49%
674
2025/11/20
249
0
1
250
9.05%
0.33%
1,111
2025/11/19
481
0
-4
477
9.06%
5.97%
2,854
2025/11/18
689
0
22
711
8.88%
3.98%
3,558
2025/11/17
533
-2
43
574
8.55%
6.08%
2,399
2025/11/14
101
0
34
135
8.29%
8.42%
4,823
2025/11/13
66
0
0
66
8.23%
1.11%
263
2025/11/12
-80
0
0
-80
8.22%
1.64%
319
2025/11/11
31
0
-9
22
8.25%
0.18%
478
2025/11/10
62
0
0
62
8.30%
0.92%
568
2025/11/07
-38
0
1
-37
8.28%
1.31%
328
2025/11/06
39
0
1
40
8.32%
0.94%
236
2025/11/05
12
0
-3
9
8.30%
0.38%
284
2025/11/04
82
0
0
82
8.29%
0.57%
292
2025/11/03
-12
0
0
-12
8.25%
1.15%
247
2025/10/31
8
0
1
9
8.26%
0.19%
209
2025/10/30
9
0
0
9
8.25%
0.76%
215
2025/10/29
-22
0
3
-19
8.25%
1.36%
284
2025/10/28
-27
0
0
-27
8.26%
0.00%
194
2025/10/27
-67
0
4
-63
8.27%
0.58%
244
2025/10/23
27
0
-1
26
8.30%
0.39%
224
2025/10/22
6
0
-28
-22
8.29%
1.98%
319
2025/10/21
-32
0
0
-32
8.29%
0.00%
173
2025/10/20
20
0
-1
19
8.30%
0.20%
181
2025/10/17
-117
0
1
-116
8.29%
0.39%
243
2025/10/16
-40
0
-4
-44
8.35%
0.79%
284
2025/10/15
-154
0
-1
-155
8.37%
0.20%
282
2025/10/14
-171
0
25
-146
8.43%
0.00%
711
2025/10/13
-30
0
-63
-93
8.53%
2.24%
482
2025/10/09
-122
0
0
-122
8.54%
0.82%
415
2025/10/08
-180
0
0
-180
8.60%
1.61%
295
2025/10/07
61
0
17
78
8.68%
2.69%
358
2025/10/03
8
0
6
14
8.65%
0.21%
216
2025/10/02
-98
0
-1
-99
8.65%
0.62%
220
2025/10/01
-77
0
-1
-78
8.70%
0.41%
163
2025/09/30
-22
0
0
-22
8.73%
0.21%
134
2025/09/26
-41
0
-7
-48
8.75%
0.00%
200
2025/09/25
-7
0
16
9
8.76%
0.84%
219
2025/09/24
14
0
1
15
8.76%
0.42%
98
2025/09/23
-7
0
1
-6
8.78%
0.42%
130
2025/09/22
-73
0
0
-73
8.78%
0.42%
227
2025/09/19
-5
0
0
-5
8.89%
0.21%
131
2025/09/18
-62
0
0
-62
8.89%
0.21%
165
2025/09/17
-34
0
-8
-42
8.92%
0.41%
89
2025/09/16
-13
0
-7
-20
8.94%
1.03%
190
2025/09/15
-22
0
-16
-38
8.96%
0.81%
99
2025/09/12
114
0
-42
72
8.98%
1.87%
368
2025/09/11
62
0
-3
59
8.93%
0.21%
236
2025/09/10
15
0
0
15
8.90%
1.26%
200
2025/09/09
6
-2
-8
-4
8.89%
0.42%
115
2025/09/08
-7
0
-1
-8
8.89%
1.25%
140
2025/09/05
-89
0
0
-89
8.90%
1.84%
270
2025/09/04
-92
0
24
-68
8.94%
3.61%
485
2025/09/03
-7
0
3
-4
8.98%
0.21%
92
2025/09/02
-10
1
-3
-12
8.99%
0.64%
177
2025/09/01
-107
0
2
-105
8.98%
0.85%
285
2025/08/29
-133
0
0
-133
9.02%
0.84%
334
2025/08/28
-129
0
0
-129
9.08%
0.21%
342
2025/08/27
-79
0
4
-75
9.13%
0.83%
281
2025/08/26
-242
0
0
-242
9.16%
1.44%
431
2025/08/25
-50
0
0
-50
9.27%
0.41%
208
2025/08/22
-58
0
0
-58
9.30%
0.20%
295
2025/08/21
-75
0
0
-75
9.33%
0.20%
197
2025/08/20
-109
0
-1
-110
9.36%
0.20%
479
2025/08/19
-110
0
4
-106
9.41%
1.01%
246
2025/08/18
-295
0
4
-291
9.46%
2.27%
1,425
2025/08/15
-989
0
-54
-1,043
9.60%
5.47%
2,189
2025/08/14
-121
0
0
-121
10.09%
0.19%
264
2025/08/13
-39
0
0
-39
10.16%
0.20%
190
2025/08/12
-65
0
-11
-76
10.18%
0.39%
152
2025/08/11
-27
-1
0
-28
10.21%
0.96%
155
2025/08/08
1
0
0
1
10.22%
0.00%
133
2025/08/07
6
0
0
6
10.22%
0.19%
212
2025/08/06
297
0
0
297
10.22%
0.78%
624
2025/08/05
81
0
0
81
10.07%
0.78%
226
2025/08/04
211
0
0
211
10.04%
0.79%
380
2025/08/01
18
0
0
18
9.94%
0.59%
131
2025/07/31
-171
0
-9
-180
9.93%
1.16%
259
2025/07/30
-29
0
0
-29
10.01%
0.58%
73
2025/07/29
-58
0
0
-58
10.02%
1.15%
256
2025/07/28
-58
0
0
-58
10.05%
1.36%
343
2025/07/25
33
0
11
44
10.07%
2.40%
717
2025/07/24
8
-1
8
15
10.05%
0.80%
419
2025/07/23
94
-1
0
93
10.04%
1.22%
294
2025/07/22
-52
-171
1
-222
9.99%
1.01%
608

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。