建國

5515

31.900.40(1.24%)

收盤 | 2025/12/08 13:30 更新

326成交量

8.22 (19.66)本益比 (同業平均)

連2跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
105
-47
連2賣 (-141)
投信
0
0
0
連15平 (0)
自營商
4
77
-73
連6買→賣 (-73)
三大法人
62
182
-120
連4買→賣 (-120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-47
0
-73
-120
9.69%
1.24%
326
2025/12/05
-94
0
99
5
9.71%
0.15%
363
2025/12/04
80
0
2
82
9.76%
0.78%
444
2025/12/03
158
0
6
164
9.72%
1.74%
441
2025/12/02
125
0
2
127
9.64%
1.12%
342
2025/12/01
-16
0
5
-11
9.58%
4.29%
786
2025/11/28
-32
0
5
-27
9.58%
1.21%
477
2025/11/27
579
0
-30
549
9.60%
0.76%
1,018
2025/11/26
166
0
7
173
9.31%
0.15%
604
2025/11/25
105
0
3
108
9.23%
1.71%
540
2025/11/24
89
0
36
125
9.18%
3.88%
769
2025/11/21
167
0
11
178
9.13%
0.49%
674
2025/11/20
249
0
1
250
9.05%
0.33%
1,111
2025/11/19
481
0
-4
477
9.06%
5.97%
2,854
2025/11/18
689
0
22
711
8.88%
3.98%
3,558
2025/11/17
533
-2
43
574
8.55%
6.08%
2,399
2025/11/14
101
0
34
135
8.29%
8.42%
4,823
2025/11/13
66
0
0
66
8.23%
1.11%
263
2025/11/12
-80
0
0
-80
8.22%
1.64%
319
2025/11/11
31
0
-9
22
8.25%
0.18%
478
2025/11/10
62
0
0
62
8.30%
0.92%
568
2025/11/07
-38
0
1
-37
8.28%
1.31%
328
2025/11/06
39
0
1
40
8.32%
0.94%
236
2025/11/05
12
0
-3
9
8.30%
0.38%
284
2025/11/04
82
0
0
82
8.29%
0.57%
292
2025/11/03
-12
0
0
-12
8.25%
1.15%
247
2025/10/31
8
0
1
9
8.26%
0.19%
209
2025/10/30
9
0
0
9
8.25%
0.76%
215
2025/10/29
-22
0
3
-19
8.25%
1.36%
284
2025/10/28
-27
0
0
-27
8.26%
0.00%
194
2025/10/27
-67
0
4
-63
8.27%
0.58%
244
2025/10/23
27
0
-1
26
8.30%
0.39%
224
2025/10/22
6
0
-28
-22
8.29%
1.98%
319
2025/10/21
-32
0
0
-32
8.29%
0.00%
173
2025/10/20
20
0
-1
19
8.30%
0.20%
181
2025/10/17
-117
0
1
-116
8.29%
0.39%
243
2025/10/16
-40
0
-4
-44
8.35%
0.79%
284
2025/10/15
-154
0
-1
-155
8.37%
0.20%
282
2025/10/14
-171
0
25
-146
8.43%
0.00%
711
2025/10/13
-30
0
-63
-93
8.53%
2.24%
482
2025/10/09
-122
0
0
-122
8.54%
0.82%
415
2025/10/08
-180
0
0
-180
8.60%
1.61%
295
2025/10/07
61
0
17
78
8.68%
2.69%
358
2025/10/03
8
0
6
14
8.65%
0.21%
216
2025/10/02
-98
0
-1
-99
8.65%
0.62%
220
2025/10/01
-77
0
-1
-78
8.70%
0.41%
163
2025/09/30
-22
0
0
-22
8.73%
0.21%
134
2025/09/26
-41
0
-7
-48
8.75%
0.00%
200
2025/09/25
-7
0
16
9
8.76%
0.84%
219
2025/09/24
14
0
1
15
8.76%
0.42%
98
2025/09/23
-7
0
1
-6
8.78%
0.42%
130
2025/09/22
-73
0
0
-73
8.78%
0.42%
227
2025/09/19
-5
0
0
-5
8.89%
0.21%
131
2025/09/18
-62
0
0
-62
8.89%
0.21%
165
2025/09/17
-34
0
-8
-42
8.92%
0.41%
89
2025/09/16
-13
0
-7
-20
8.94%
1.03%
190
2025/09/15
-22
0
-16
-38
8.96%
0.81%
99
2025/09/12
114
0
-42
72
8.98%
1.87%
368
2025/09/11
62
0
-3
59
8.93%
0.21%
236
2025/09/10
15
0
0
15
8.90%
1.26%
200
2025/09/09
6
-2
-8
-4
8.89%
0.42%
115
2025/09/08
-7
0
-1
-8
8.89%
1.25%
140
2025/09/05
-89
0
0
-89
8.90%
1.84%
270
2025/09/04
-92
0
24
-68
8.94%
3.61%
485
2025/09/03
-7
0
3
-4
8.98%
0.21%
92
2025/09/02
-10
1
-3
-12
8.99%
0.64%
177
2025/09/01
-107
0
2
-105
8.98%
0.85%
285
2025/08/29
-133
0
0
-133
9.02%
0.84%
334
2025/08/28
-129
0
0
-129
9.08%
0.21%
342
2025/08/27
-79
0
4
-75
9.13%
0.83%
281
2025/08/26
-242
0
0
-242
9.16%
1.44%
431
2025/08/25
-50
0
0
-50
9.27%
0.41%
208
2025/08/22
-58
0
0
-58
9.30%
0.20%
295
2025/08/21
-75
0
0
-75
9.33%
0.20%
197
2025/08/20
-109
0
-1
-110
9.36%
0.20%
479
2025/08/19
-110
0
4
-106
9.41%
1.01%
246
2025/08/18
-295
0
4
-291
9.46%
2.27%
1,425
2025/08/15
-989
0
-54
-1,043
9.60%
5.47%
2,189
2025/08/14
-121
0
0
-121
10.09%
0.19%
264
2025/08/13
-39
0
0
-39
10.16%
0.20%
190
2025/08/12
-65
0
-11
-76
10.18%
0.39%
152
2025/08/11
-27
-1
0
-28
10.21%
0.96%
155
2025/08/08
1
0
0
1
10.22%
0.00%
133
2025/08/07
6
0
0
6
10.22%
0.19%
212
2025/08/06
297
0
0
297
10.22%
0.78%
624
2025/08/05
81
0
0
81
10.07%
0.78%
226
2025/08/04
211
0
0
211
10.04%
0.79%
380
2025/08/01
18
0
0
18
9.94%
0.59%
131
2025/07/31
-171
0
-9
-180
9.93%
1.16%
259
2025/07/30
-29
0
0
-29
10.01%
0.58%
73
2025/07/29
-58
0
0
-58
10.02%
1.15%
256
2025/07/28
-58
0
0
-58
10.05%
1.36%
343
2025/07/25
33
0
11
44
10.07%
2.40%
717
2025/07/24
8
-1
8
15
10.05%
0.80%
419
2025/07/23
94
-1
0
93
10.04%
1.22%
294
2025/07/22
-52
-171
1
-222
9.99%
1.01%
608
2025/07/21
-5
-174
0
-179
10.00%
0.80%
352
2025/07/18
186
-176
0
10
9.98%
0.20%
421
2025/07/17
271
-182
-7
82
9.88%
1.22%
448
2025/07/16
42
-65
-7
-30
9.75%
0.20%
464
2025/07/15
-57
0
0
-57
9.72%
0.00%
285
2025/07/14
25
0
-5
20
9.74%
0.81%
189
2025/07/11
80
-15
-5
60
9.73%
0.20%
230
2025/07/10
-83
-2
-31
-116
9.68%
0.81%
293
2025/07/09
-147
-3
0
-150
9.71%
0.20%
278
2025/07/08
-155
0
0
-155
9.73%
1.01%
307
2025/07/07
-142
0
8
-134
9.76%
0.00%
436
2025/07/04
-311
0
40
-271
9.66%
0.40%
559
2025/07/03
-883
-6
26
-863
9.94%
1.59%
1,630
2025/07/02
-237
0
3
-234
10.40%
0.37%
866
2025/07/01
-184
0
7
-177
10.49%
0.18%
431
2025/06/30
-126
0
11
-115
10.55%
0.37%
291
2025/06/27
17
-3
-23
-9
10.60%
0.18%
264
2025/06/26
31
0
0
31
10.59%
0.37%
282
2025/06/25
-194
0
14
-180
10.57%
0.18%
430
2025/06/24
49
-9
0
40
10.67%
0.37%
363
2025/06/23
-171
5
0
-166
10.64%
0.74%
432
2025/06/20
-44
7
-1
-38
10.70%
0.37%
210
2025/06/19
-102
-15
-7
-124
10.74%
1.10%
331
2025/06/18
-65
0
20
-45
10.78%
1.11%
251
2025/06/17
48
0
-15
33
10.82%
0.56%
233
2025/06/16
12
0
-69
-57
10.78%
0.00%
296
2025/06/13
-349
0
-40
-389
10.76%
1.65%
706
2025/06/12
-213
0
-15
-228
10.90%
0.73%
342
2025/06/11
-102
-5
0
-107
10.99%
0.00%
283
2025/06/10
-223
0
-8
-231
11.03%
1.08%
535
2025/06/09
-151
0
-32
-183
11.13%
1.07%
296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
聯發科
2454.TW
1,440.00
15.001.05%
5,738
鴻海
2317.TW
232.00
1.000.43%
29,211
台達電
2308.TW
979.00
0.000.00%
5,583
廣達
2382.TW
297.50
0.000.00%
11,015

營建產業漲跌排行

工信
5521.TW
15.30
0.402.68%
4,201
新建
2516.TW
15.30
0.201.32%
197
遠雄
5522.TW
59.80
0.701.18%
578
聯上發
2537.TW
10.65
0.100.95%
208
根基
2546.TW
87.90
0.800.92%
75

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。