建國

5515
營建
26.900.45(1.70%)
收盤 | 2024/12/26 14:30 更新
390成交量
9.35 (29.69)本益比 (同業平均)
連2跌→漲 (1.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    68
    57
    11
    連2賣→買 (11)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    19
    8
    11
    連4賣→買 (11)
  • 三大法人
    87
    65
    22
    連3賣→買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    11
    0
    11
    22
    10.60%
    1.70%
    390
  • 2024/12/25
    -78
    0
    -38
    -116
    10.60%
    0.56%
    273
  • 2024/12/24
    -235
    0
    -5
    -240
    10.63%
    1.48%
    910
  • 2024/12/23
    14
    0
    -36
    -22
    10.75%
    0.00%
    145
  • 2024/12/20
    85
    0
    -2
    83
    10.74%
    0.75%
    254
  • 2024/12/19
    -174
    0
    2
    -172
    10.70%
    0.74%
    374
  • 2024/12/18
    28
    0
    -1
    27
    10.79%
    0.37%
    194
  • 2024/12/17
    -49
    0
    3
    -46
    10.78%
    0.92%
    398
  • 2024/12/16
    -158
    0
    43
    -115
    10.80%
    2.51%
    718
  • 2024/12/13
    -28
    0
    -4
    -32
    10.88%
    0.18%
    359
  • 2024/12/12
    35
    0
    1
    36
    10.89%
    0.36%
    352
  • 2024/12/11
    241
    0
    4
    245
    10.88%
    1.63%
    1,005
  • 2024/12/10
    54
    0
    -30
    24
    10.72%
    0.54%
    289
  • 2024/12/09
    58
    0
    -31
    27
    10.69%
    1.09%
    311
  • 2024/12/06
    276
    0
    19
    295
    10.66%
    0.55%
    912
  • 2024/12/05
    -71
    0
    17
    -54
    10.52%
    0.55%
    372
  • 2024/12/04
    -469
    0
    21
    -448
    10.56%
    2.66%
    750
  • 2024/12/03
    -41
    0
    -16
    -57
    10.79%
    1.23%
    590
  • 2024/12/02
    376
    0
    -9
    367
    10.81%
    4.59%
    1,164
  • 2024/11/29
    175
    0
    -1
    174
    10.62%
    1.49%
    376
  • 2024/11/28
    -81
    0
    0
    -81
    10.53%
    0.56%
    328
  • 2024/11/27
    5
    0
    0
    5
    10.57%
    0.18%
    439
  • 2024/11/26
    -44
    0
    35
    -9
    10.57%
    0.18%
    178
  • 2024/11/25
    21
    0
    11
    32
    10.59%
    0.00%
    289
  • 2024/11/22
    123
    0
    10
    133
    10.58%
    1.12%
    430
  • 2024/11/21
    83
    0
    30
    113
    10.51%
    0.19%
    294
  • 2024/11/20
    76
    0
    1
    77
    10.46%
    0.92%
    836
  • 2024/11/19
    -18
    0
    13
    -5
    10.34%
    0.18%
    315
  • 2024/11/18
    -144
    0
    0
    -144
    10.34%
    0.18%
    503
  • 2024/11/15
    245
    0
    32
    277
    10.37%
    3.82%
    867
  • 2024/11/14
    45
    0
    -65
    -20
    10.23%
    3.50%
    738
  • 2024/11/13
    -71
    0
    -24
    -95
    10.20%
    0.55%
    1,126
  • 2024/11/12
    31
    0
    38
    69
    10.20%
    7.48%
    1,647
  • 2024/11/11
    46
    0
    -69
    -23
    10.15%
    2.21%
    622
  • 2024/11/08
    0
    0
    0
    0
    10.12%
    0.23%
    0
  • 2024/11/07
    0
    0
    0
    0
    10.12%
    0.23%
    0
  • 2024/11/06
    0
    0
    0
    0
    10.12%
    0.23%
    0
  • 2024/11/05
    0
    0
    0
    0
    10.08%
    0.23%
    0
  • 2024/11/04
    0
    0
    0
    0
    10.08%
    0.23%
    0
  • 2024/11/01
    0
    0
    0
    0
    10.08%
    0.23%
    0
  • 2024/10/30
    -230
    0
    -5
    -235
    10.08%
    0.23%
    795
  • 2024/10/29
    -373
    0
    15
    -358
    10.17%
    2.88%
    854
  • 2024/10/28
    -167
    0
    24
    -143
    10.32%
    0.66%
    349
  • 2024/10/25
    -35
    0
    21
    -14
    10.38%
    0.00%
    218
  • 2024/10/24
    -30
    0
    -41
    -71
    10.40%
    1.30%
    536
  • 2024/10/23
    -102
    0
    0
    -102
    10.41%
    0.65%
    581
  • 2024/10/22
    279
    0
    -3
    276
    10.62%
    2.43%
    1,031
  • 2024/10/21
    51
    0
    5
    56
    10.50%
    0.22%
    359
  • 2024/10/18
    38
    0
    26
    64
    10.48%
    0.89%
    548
  • 2024/10/17
    60
    0
    12
    72
    10.47%
    0.45%
    563
  • 2024/10/16
    -23
    0
    25
    2
    10.45%
    0.00%
    480
  • 2024/10/15
    -37
    0
    34
    -3
    10.45%
    0.22%
    537
  • 2024/10/14
    244
    0
    -2
    242
    10.47%
    2.06%
    739
  • 2024/10/11
    -94
    0
    -10
    -104
    10.37%
    0.46%
    451
  • 2024/10/09
    -290
    0
    0
    -290
    10.41%
    0.68%
    475
  • 2024/10/08
    -88
    0
    1
    -87
    10.53%
    1.12%
    321
  • 2024/10/07
    8
    0
    8
    16
    10.56%
    0.00%
    364
  • 2024/10/04
    -151
    0
    21
    -130
    10.69%
    1.55%
    434
  • 2024/10/01
    -105
    0
    12
    -93
    10.75%
    0.22%
    217
  • 2024/09/30
    41
    0
    -2
    39
    10.79%
    0.44%
    476
  • 2024/09/27
    236
    0
    15
    251
    10.77%
    2.04%
    459
  • 2024/09/26
    -80
    0
    6
    -74
    10.68%
    0.00%
    365
  • 2024/09/25
    84
    0
    1
    85
    10.71%
    0.92%
    521
  • 2024/09/24
    -119
    0
    2
    -117
    10.71%
    0.69%
    540
  • 2024/09/23
    -240
    0
    0
    -240
    10.76%
    2.69%
    1,443
  • 2024/09/20
    -740
    0
    11
    -729
    10.85%
    5.51%
    1,896
  • 2024/09/19
    251
    0
    0
    251
    11.15%
    1.72%
    619
  • 2024/09/18
    106
    0
    0
    106
    11.05%
    0.22%
    477
  • 2024/09/16
    332
    0
    2
    334
    11.15%
    0.22%
    923
  • 2024/09/13
    838
    0
    1
    839
    11.02%
    4.04%
    1,360
  • 2024/09/12
    198
    0
    21
    219
    10.68%
    2.29%
    654
  • 2024/09/11
    7
    0
    0
    7
    10.60%
    0.69%
    748
  • 2024/09/10
    -166
    0
    14
    -152
    10.60%
    2.48%
    618
  • 2024/09/09
    -149
    0
    0
    -149
    10.67%
    0.22%
    528
  • 2024/09/06
    -79
    0
    0
    -79
    10.73%
    0.67%
    352
  • 2024/09/05
    -27
    0
    8
    -19
    10.76%
    0.22%
    426
  • 2024/09/04
    -369
    0
    1
    -368
    10.77%
    3.25%
    1,079
  • 2024/09/03
    42
    0
    9
    51
    10.91%
    0.22%
    745
  • 2024/09/02
    4
    0
    4
    8
    10.91%
    0.22%
    546
  • 2024/08/30
    -81
    0
    -3
    -84
    10.91%
    1.75%
    1,012
  • 2024/08/29
    -80
    0
    -2
    -82
    10.97%
    0.65%
    344
  • 2024/08/28
    -56
    0
    0
    -56
    11.00%
    0.65%
    316
  • 2024/08/27
    372
    0
    -2
    370
    11.02%
    0.87%
    590
  • 2024/08/26
    249
    0
    3
    252
    10.87%
    0.66%
    602
  • 2024/08/23
    -169
    0
    -1
    -170
    10.77%
    0.00%
    516
  • 2024/08/22
    -30
    0
    -2
    -32
    10.84%
    1.09%
    868
  • 2024/08/21
    -18
    0
    0
    -18
    10.85%
    1.50%
    871
  • 2024/08/20
    276
    0
    0
    276
    10.86%
    0.43%
    1,304
  • 2024/08/19
    708
    0
    0
    708
    10.96%
    3.56%
    1,700
  • 2024/08/16
    -161
    0
    -140
    -301
    10.72%
    0.22%
    1,516
  • 2024/08/15
    -610
    0
    -66
    -676
    10.81%
    3.23%
    2,228
  • 2024/08/14
    320
    0
    -37
    283
    11.05%
    1.75%
    964
  • 2024/08/13
    40
    0
    -31
    9
    10.93%
    0.22%
    682
  • 2024/08/12
    408
    0
    -54
    354
    11.09%
    2.24%
    973
  • 2024/08/09
    -4
    0
    -49
    -53
    11.13%
    1.36%
    1,101
  • 2024/08/08
    -229
    0
    -15
    -244
    11.14%
    2.87%
    936
  • 2024/08/07
    357
    0
    52
    409
    11.22%
    6.34%
    1,785
  • 2024/08/06
    -930
    0
    -50
    -980
    11.08%
    2.07%
    3,363
  • 2024/08/05
    50
    0
    -132
    -82
    11.38%
    5.43%
    3,314
  • 2024/08/02
    -1,329
    0
    111
    -1,218
    11.35%
    6.12%
    3,353
  • 2024/08/01
    -52
    0
    8
    -44
    11.85%
    0.20%
    3,177
  • 2024/07/31
    -846
    0
    -7
    -853
    11.85%
    2.40%
    5,560
  • 2024/07/30
    1,139
    0
    2
    1,141
    12.17%
    2.87%
    5,417
  • 2024/07/29
    -220
    0
    -18
    -238
    11.67%
    0.83%
    4,369
  • 2024/07/26
    600
    0
    -52
    548
    11.73%
    2.77%
    1,912
  • 2024/07/23
    602
    0
    106
    708
    11.21%
    2.84%
    1,469
  • 2024/07/22
    90
    0
    -1
    89
    10.98%
    2.56%
    1,326
  • 2024/07/19
    -220
    0
    9
    -211
    10.95%
    1.47%
    2,102
  • 2024/07/18
    -49
    0
    8
    -41
    11.11%
    0.83%
    1,018
  • 2024/07/17
    486
    0
    15
    501
    11.18%
    0.84%
    1,976
  • 2024/07/16
    -43
    0
    32
    -11
    10.98%
    0.21%
    945
  • 2024/07/15
    1,323
    0
    -63
    1,260
    10.99%
    2.15%
    2,480
  • 2024/07/12
    -145
    0
    -143
    -288
    10.46%
    1.27%
    867
  • 2024/07/11
    322
    0
    -495
    -173
    10.52%
    0.21%
    2,025
  • 2024/07/10
    1,507
    0
    -360
    1,147
    10.39%
    6.07%
    3,251
  • 2024/07/09
    -717
    0
    -219
    -936
    9.66%
    3.89%
    2,276
  • 2024/07/08
    -304
    0
    0
    -304
    9.90%
    1.28%
    976
  • 2024/07/05
    67
    0
    -13
    54
    10.11%
    0.00%
    788
  • 2024/07/04
    408
    0
    3
    411
    10.35%
    0.43%
    2,087
  • 2024/07/03
    1,346
    0
    -2
    1,344
    10.19%
    2.31%
    2,871
  • 2024/07/02
    208
    0
    -3
    205
    9.68%
    1.28%
    1,087
  • 2024/07/01
    365
    0
    -5
    360
    9.60%
    1.29%
    953
  • 2024/06/28
    -175
    0
    0
    -175
    9.45%
    0.64%
    1,193
  • 2024/06/27
    -637
    0
    -2
    -639
    9.52%
    3.11%
    2,662
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。