建國

5515

營建

32.150.05(0.16%)

收盤 | 2025/04/02 13:30 更新

860成交量

9.51 (50.31)本益比 (同業平均)

漲→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
216
317
-101
連2賣 (-168)
投信
0
0
0
連83平 (0)
自營商
5
13
-8
連2賣 (-35)
三大法人
221
330
-109
連2賣 (-203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/02
-101
0
-8
-109
12.01%
0.16%
860
2025/04/01
-67
0
-27
-94
12.06%
3.54%
1,485
2025/03/31
146
0
32
178
12.09%
0.64%
821
2025/03/28
313
0
108
421
12.02%
1.42%
836
2025/03/27
221
0
-37
184
11.86%
1.28%
714
2025/03/26
370
0
-6
364
11.75%
1.57%
1,018
2025/03/25
-13
0
10
-3
11.57%
1.55%
1,294
2025/03/24
-7
0
-21
-28
11.58%
2.37%
3,428
2025/03/21
561
0
100
661
11.58%
1.94%
1,498
2025/03/20
441
0
57
498
11.30%
2.14%
1,243
2025/03/19
253
0
-11
242
11.08%
1.14%
934
2025/03/18
-114
0
53
-61
10.96%
0.16%
946
2025/03/17
-106
0
81
-25
11.01%
3.37%
3,081
2025/03/14
289
0
57
346
11.06%
4.96%
1,836
2025/03/13
35
0
0
35
10.92%
0.35%
447
2025/03/12
111
0
-4
107
10.90%
0.18%
440
2025/03/11
-93
0
-4
-97
10.85%
0.35%
754
2025/03/10
275
0
-2
273
10.89%
2.90%
920
2025/03/07
-151
0
0
-151
10.76%
0.00%
334
2025/03/06
13
0
3
16
10.83%
0.36%
134
2025/03/05
0
0
6
6
10.83%
0.36%
182
2025/03/04
76
0
0
76
10.83%
0.18%
237
2025/03/03
-16
0
-25
-41
10.79%
0.36%
281
2025/02/27
1
0
-3
-2
10.80%
0.36%
258
2025/02/26
-81
0
-5
-86
10.79%
1.07%
151
2025/02/25
52
0
-15
37
10.84%
0.36%
236
2025/02/24
41
0
-23
18
10.82%
0.36%
291
2025/02/21
15
0
0
15
10.80%
0.91%
511
2025/02/20
-74
0
0
-74
10.78%
1.10%
430
2025/02/19
-27
0
-7
-34
10.82%
0.37%
253
2025/02/18
-39
0
0
-39
10.83%
0.00%
145
2025/02/17
-132
0
7
-125
10.85%
0.00%
257
2025/02/14
71
0
2
73
10.94%
0.18%
338
2025/02/13
-37
0
1
-36
10.91%
0.18%
269
2025/02/12
-48
0
-22
-70
10.93%
1.28%
575
2025/02/11
-470
0
-3
-473
10.95%
2.66%
1,280
2025/02/10
127
0
42
169
11.18%
1.57%
737
2025/02/07
-64
0
0
-64
11.12%
0.52%
379
2025/02/06
235
0
2
237
11.15%
1.41%
737
2025/02/05
98
0
5
103
11.03%
0.53%
386
2025/02/04
93
0
2
95
10.98%
1.80%
430
2025/02/03
63
0
-7
56
10.93%
0.00%
308
2025/01/22
101
0
3
104
10.90%
0.89%
618
2025/01/21
11
0
-1
10
10.81%
1.41%
458
2025/01/20
301
0
107
408
10.80%
2.71%
927
2025/01/17
126
0
7
133
10.65%
0.18%
519
2025/01/16
146
0
0
146
10.59%
0.55%
392
2025/01/15
-4
0
15
11
10.52%
1.08%
359
2025/01/14
233
0
0
233
10.52%
1.65%
713
2025/01/13
-79
0
10
-69
10.40%
1.68%
896
2025/01/10
213
0
33
246
10.43%
4.68%
1,447
2025/01/09
-127
0
-1
-128
10.32%
1.35%
302
2025/01/08
-17
0
0
-17
10.37%
0.58%
190
2025/01/07
136
0
-1
136
10.38%
0.58%
407
2025/01/06
-15
0
-24
-39
10.31%
0.19%
233
2025/01/03
-140
0
-6
-146
10.32%
0.39%
350
2025/01/02
-42
0
-2
-44
10.39%
1.16%
282
2024/12/31
-214
0
18
-196
10.41%
1.90%
480
2024/12/30
-125
0
-23
-148
10.52%
1.31%
278
2024/12/27
-46
0
13
-33
10.58%
0.74%
164
2024/12/26
11
0
11
22
10.60%
1.70%
390
2024/12/25
-78
0
-38
-116
10.60%
0.56%
273
2024/12/24
-235
0
-5
-240
10.63%
1.48%
910
2024/12/23
14
0
-36
-22
10.75%
0.00%
145
2024/12/20
85
0
-2
83
10.74%
0.75%
254
2024/12/19
-174
0
2
-172
10.70%
0.74%
374
2024/12/18
28
0
-1
27
10.79%
0.37%
194
2024/12/17
-49
0
3
-46
10.78%
0.92%
398
2024/12/16
-158
0
43
-115
10.80%
2.51%
718
2024/12/13
-28
0
-4
-32
10.88%
0.18%
359
2024/12/12
35
0
1
36
10.89%
0.36%
352
2024/12/11
241
0
4
245
10.88%
1.63%
1,005
2024/12/10
54
0
-30
24
10.72%
0.54%
289
2024/12/09
58
0
-31
27
10.69%
1.09%
311
2024/12/06
276
0
19
295
10.66%
0.55%
912
2024/12/05
-71
0
17
-54
10.52%
0.55%
372
2024/12/04
-469
0
21
-448
10.56%
2.66%
750
2024/12/03
-41
0
-16
-57
10.79%
1.23%
590
2024/12/02
376
0
-9
367
10.81%
4.59%
1,164
2024/11/29
175
0
-1
174
10.62%
1.49%
376
2024/11/28
-81
0
0
-81
10.53%
0.56%
328
2024/11/27
5
0
0
5
10.57%
0.18%
439
2024/11/26
-44
0
35
-9
10.57%
0.18%
178
2024/11/25
21
0
11
32
10.59%
0.00%
289
2024/11/22
123
0
10
133
10.58%
1.12%
430
2024/11/21
83
0
30
113
10.51%
0.19%
294
2024/11/20
76
0
1
77
10.46%
0.92%
836
2024/11/19
-18
0
13
-5
10.34%
0.18%
315
2024/11/18
-144
0
0
-144
10.34%
0.18%
503
2024/11/15
245
0
32
277
10.37%
3.82%
867
2024/11/14
45
0
-65
-20
10.23%
3.50%
738
2024/11/13
-71
0
-24
-95
10.20%
0.55%
1,126
2024/11/12
31
0
38
69
10.20%
7.48%
1,647
2024/11/11
46
0
-69
-23
10.15%
2.21%
622
2024/11/08
0
0
0
0
10.12%
0.23%
0
2024/11/07
0
0
0
0
10.12%
0.23%
0
2024/11/06
0
0
0
0
10.12%
0.23%
0
2024/11/05
0
0
0
0
10.08%
0.23%
0
2024/11/04
0
0
0
0
10.08%
0.23%
0
2024/11/01
0
0
0
0
10.08%
0.23%
0
2024/10/30
-230
0
-5
-235
10.08%
0.23%
795
2024/10/29
-373
0
15
-358
10.17%
2.88%
854
2024/10/28
-167
0
24
-143
10.32%
0.66%
349
2024/10/25
-35
0
21
-14
10.38%
0.00%
218
2024/10/24
-30
0
-41
-71
10.40%
1.30%
536
2024/10/23
-102
0
0
-102
10.41%
0.65%
581
2024/10/22
279
0
-3
276
10.62%
2.43%
1,031
2024/10/21
51
0
5
56
10.50%
0.22%
359
2024/10/18
38
0
26
64
10.48%
0.89%
548
2024/10/17
60
0
12
72
10.47%
0.45%
563
2024/10/16
-23
0
25
2
10.45%
0.00%
480
2024/10/15
-37
0
34
-3
10.45%
0.22%
537
2024/10/14
244
0
-2
242
10.47%
2.06%
739
2024/10/11
-94
0
-10
-104
10.37%
0.46%
451
2024/10/09
-290
0
0
-290
10.41%
0.68%
475
2024/10/08
-88
0
1
-87
10.53%
1.12%
321
2024/10/07
8
0
8
16
10.56%
0.00%
364
2024/10/04
-151
0
21
-130
10.69%
1.55%
434

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
942.00
2.000.21%
24,798
鴻海
2317.TW
153.50
1.500.99%
38,004
聯發科
2454.TW
1,435.00
25.001.71%
4,499
廣達
2382.TW
233.00
1.000.43%
12,760
TSM
Taiwan Semiconductor Manufacturing Company Limited
160.12
10.276.03%
19.225M

營建產業漲跌排行

太設
2506.TW
11.15
0.353.24%
409
大將
1453.TW
16.70
0.352.14%
46
國揚
2505.TW
22.05
0.452.08%
401
鼎固-KY
2923.TW
22.60
0.401.80%
47
鄉林
5531.TW
11.30
0.201.80%
2,581

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。