慧友

5484

光電

34.803.85(9.96%)

收盤 | 2025/04/08 13:24 更新

116成交量

-本益比 (同業平均)

連3跌 (19.82%)

連漲連跌

法人買賣變化

資料時間：2025/04/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (39)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/08
0
0
0
0
1.69%
9.96%
116
2025/04/07
0
0
0
0
1.69%
9.91%
50
2025/04/02
39
0
0
39
1.69%
1.15%
176
2025/04/01
-44
0
0
-44
1.63%
3.09%
490
2025/03/31
194
0
1
195
1.70%
8.28%
501
2025/03/28
256
0
-1
255
1.41%
3.67%
462
2025/03/27
57
0
0
57
1.02%
3.25%
352
2025/03/26
57
0
0
57
0.94%
0.51%
183
2025/03/25
124
0
0
124
0.85%
1.01%
414
2025/03/24
16
0
0
16
0.67%
2.17%
393
2025/03/21
-10
0
0
-10
0.64%
1.17%
262
2025/03/20
37
0
1
38
0.66%
0.39%
222
2025/03/19
-15
0
1
-14
0.60%
2.30%
290
2025/03/18
1
0
0
1
0.62%
0.58%
126
2025/03/17
-23
0
0
-23
0.62%
0.00%
166
2025/03/14
36
0
-1
35
0.66%
1.37%
184
2025/03/13
-27
0
0
-27
0.60%
0.58%
254
2025/03/12
-7
0
0
-7
0.64%
1.90%
341
2025/03/11
34
0
0
34
0.65%
1.32%
219
2025/03/10
-6
0
0
-6
0.60%
0.38%
143
2025/03/07
-28
0
0
-28
0.61%
1.12%
216
2025/03/06
-26
0
0
-26
0.65%
0.56%
227
2025/03/05
45
0
0
45
0.69%
0.19%
375
2025/03/04
55
0
-1
54
0.63%
0.00%
281
2025/03/03
-228
0
1
-227
0.54%
4.76%
613
2025/02/27
114
0
0
114
0.88%
0.53%
806
2025/02/26
2
0
0
2
0.71%
0.53%
222
2025/02/25
-61
0
-1
-62
0.71%
1.73%
288
2025/02/24
29
0
0
29
0.80%
0.17%
387
2025/02/21
68
0
0
68
0.76%
1.94%
548
2025/02/20
-93
0
0
-93
0.66%
1.90%
390
2025/02/19
58
0
0
58
0.80%
0.17%
447
2025/02/18
31
0
0
31
0.71%
0.69%
401
2025/02/17
7
0
0
7
0.66%
0.87%
569
2025/02/14
41
0
0
41
0.65%
0.34%
745
2025/02/13
-234
0
0
-234
0.59%
1.53%
1,669
2025/02/12
135
0
0
135
0.94%
9.89%
1,721
2025/02/11
27
0
0
27
0.74%
1.71%
412
2025/02/10
-8
0
-1
-9
0.70%
1.50%
286
2025/02/07
-17
0
1
-16
0.71%
0.19%
244
2025/02/06
-14
0
0
-14
0.74%
0.75%
254
2025/02/05
36
0
-1
35
0.76%
1.53%
460
2025/02/04
-89
0
0
-89
0.70%
3.69%
326
2025/02/03
35
0
0
35
0.84%
0.00%
376
2025/01/22
-24
0
0
-24
0.78%
0.91%
532
2025/01/21
-77
0
0
-77
0.82%
0.55%
425
2025/01/20
104
0
1
105
0.94%
1.96%
569
2025/01/17
-43
0
0
-43
0.78%
5.08%
723
2025/01/16
-3
0
0
-3
0.84%
5.72%
722
2025/01/15
10
0
0
10
0.85%
2.27%
551
2025/01/14
-90
0
-1
-91
0.83%
3.44%
742
2025/01/13
16
0
1
17
0.97%
7.06%
1,159
2025/01/10
-55
0
0
-55
0.94%
1.65%
640
2025/01/09
-137
0
0
-137
1.03%
4.72%
1,232
2025/01/08
-463
0
-1
-464
1.23%
6.48%
2,959
2025/01/07
524
0
1
525
1.92%
9.87%
4,175
2025/01/06
164
0
-1
163
1.14%
1.64%
929
2025/01/03
64
0
0
64
0.89%
1.94%
623
2025/01/02
-82
0
1
-81
0.80%
2.52%
901
2024/12/31
-3
0
-1
-4
0.92%
0.00%
658
2024/12/30
-126
0
0
-126
0.93%
1.85%
1,008
2024/12/27
-123
0
0
-123
1.11%
5.12%
1,830
2024/12/26
-642
0
0
-642
1.30%
0.15%
4,256
2024/12/25
706
0
0
706
2.26%
9.97%
4,839
2024/12/24
243
0
0
243
1.20%
4.31%
1,826
2024/12/23
-128
0
0
-128
0.84%
0.00%
2,178
2024/12/20
-591
0
0
-591
1.03%
3.99%
3,498
2024/12/19
440
0
0
440
1.92%
4.15%
4,079
2024/12/18
-72
0
1
-71
1.26%
7.44%
5,762
2024/12/17
104
0
-1
103
1.36%
10.00%
3,977
2024/12/16
130
0
1
131
1.21%
4.56%
757
2024/12/13
-102
0
-1
-103
1.01%
4.54%
483
2024/12/12
29
0
0
29
1.17%
1.47%
968
2024/12/11
89
0
0
89
1.12%
6.05%
756
2024/12/10
-34
0
0
-34
0.99%
1.92%
276
2024/12/09
-153
0
0
-153
1.04%
4.57%
507
2024/12/06
68
0
1
69
1.27%
6.01%
1,176
2024/12/05
-42
0
0
-42
1.17%
4.27%
594
2024/12/04
-11
0
-1
-12
1.23%
6.31%
1,111
2024/12/03
60
0
0
60
1.25%
0.40%
184
2024/12/02
-30
0
1
-29
1.16%
0.59%
248
2024/11/29
13
0
-1
12
1.20%
0.59%
228
2024/11/28
23
0
-1
22
1.18%
3.81%
381
2024/11/27
-182
0
1
-181
1.15%
4.72%
585
2024/11/26
-20
0
0
-20
1.42%
3.77%
763
2024/11/25
114
0
1
115
1.45%
1.14%
255
2024/11/22
50
0
0
50
1.28%
0.96%
292
2024/11/21
58
0
-1
57
1.21%
0.95%
332
2024/11/20
15
0
1
16
1.12%
0.76%
188
2024/11/19
102
0
0
102
1.10%
1.15%
218
2024/11/18
13
0
0
13
0.94%
4.21%
294
2024/11/15
42
0
0
42
0.92%
1.11%
184
2024/11/14
-46
0
0
-46
0.86%
2.00%
420
2024/11/13
-7
0
0
-7
0.93%
1.78%
360
2024/11/12
14
0
-2
12
0.94%
2.77%
317
2024/11/11
-42
0
1
-41
0.92%
1.05%
271
2024/11/08
-73
0
0
-73
0.98%
2.23%
414
2024/11/07
27
0
-1
26
1.09%
2.28%
641
2024/11/06
-260
0
1
-259
1.05%
4.83%
1,415
2024/11/05
137
0
0
137
1.44%
9.89%
1,536
2024/11/04
-6
0
0
-6
1.24%
2.50%
402
2024/11/01
60
0
0
60
1.25%
0.18%
242
2024/10/30
-23
0
0
-23
1.16%
1.41%
395
2024/10/29
-30
0
0
-30
1.19%
2.58%
417
2024/10/28
30
0
-1
29
1.23%
2.68%
528
2024/10/25
20
0
0
20
1.19%
0.34%
476
2024/10/24
46
0
0
46
1.16%
2.61%
594
2024/10/23
54
0
0
54
1.09%
1.29%
488
2024/10/22
-27
0
0
-27
1.01%
2.97%
697
2024/10/21
22
0
0
22
1.05%
1.69%
881
2024/10/18
-554
0
4
-550
1.02%
0.78%
2,472
2024/10/17
72
0
0
72
1.85%
9.88%
1,359
2024/10/16
-74
0
0
-74
1.74%
0.00%
702
2024/10/15
-644
0
-1
-645
1.85%
2.09%
1,333
2024/10/14
-35
0
-1
-36
2.81%
2.68%
731
2024/10/11
498
0
1
499
2.87%
5.25%
1,222
2024/10/09
219
0
0
219
2.12%
2.48%
979

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
125.00
13.509.75%
301,116
台積電
2330.TW
816.00
32.003.77%
116,431
所羅門
2359.TW
117.50
13.009.96%
721
緯創
3231.TW
81.90
9.009.90%
43,813
神達
3706.TW
47.20
5.209.92%
12,671

光電產業漲跌排行

誠美材
4960.TW
11.85
0.201.72%
6,038
有成精密
4949.TW
34.60
0.000.00%
1,433
嘉彰
4942.TW
36.70
0.601.61%
293
億光
2393.TW
74.70
1.802.35%
3,323
天瀚
6225.TW
12.50
0.453.47%
15

相關概念股

機器人/智慧機械
8.35%
18.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。