慧友

5484

光電

64.83.50(5.12%)

收盤 | 2024/12/27 14:30 更新

1,830成交量

-本益比 (同業平均)

連2跌 (5.26%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
265
907
-642
連2賣 (-765)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連7平 (0)
三大法人
266
908
-642
連2賣 (-765)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-123
0
0
-123
-
5.12%
1,830
2024/12/26
-642
0
0
-642
1.30%
0.15%
4,256
2024/12/25
706
0
0
706
2.26%
9.97%
4,839
2024/12/24
243
0
0
243
1.20%
4.31%
1,826
2024/12/23
-128
0
0
-128
0.84%
0.00%
2,178
2024/12/20
-591
0
0
-591
1.03%
3.99%
3,498
2024/12/19
440
0
0
440
1.92%
4.15%
4,079
2024/12/18
-72
0
1
-71
1.26%
7.44%
5,762
2024/12/17
104
0
-1
103
1.36%
10.00%
3,977
2024/12/16
130
0
1
131
1.21%
4.56%
757
2024/12/13
-102
0
-1
-103
1.01%
4.54%
483
2024/12/12
29
0
0
29
1.17%
1.47%
968
2024/12/11
89
0
0
89
1.12%
6.05%
756
2024/12/10
-34
0
0
-34
0.99%
1.92%
276
2024/12/09
-153
0
0
-153
1.04%
4.57%
507
2024/12/06
68
0
1
69
1.27%
6.01%
1,176
2024/12/05
-42
0
0
-42
1.17%
4.27%
594
2024/12/04
-11
0
-1
-12
1.23%
6.31%
1,111
2024/12/03
60
0
0
60
1.25%
0.40%
184
2024/12/02
-30
0
1
-29
1.16%
0.59%
248
2024/11/29
13
0
-1
12
1.20%
0.59%
228
2024/11/28
23
0
-1
22
1.18%
3.81%
381
2024/11/27
-182
0
1
-181
1.15%
4.72%
585
2024/11/26
-20
0
0
-20
1.42%
3.77%
763
2024/11/25
114
0
1
115
1.45%
1.14%
255
2024/11/22
50
0
0
50
1.28%
0.96%
292
2024/11/21
58
0
-1
57
1.21%
0.95%
332
2024/11/20
15
0
1
16
1.12%
0.76%
188
2024/11/19
102
0
0
102
1.10%
1.15%
218
2024/11/18
13
0
0
13
0.94%
4.21%
294
2024/11/15
42
0
0
42
0.92%
1.11%
184
2024/11/14
-46
0
0
-46
0.86%
2.00%
420
2024/11/13
-7
0
0
-7
0.93%
1.78%
360
2024/11/12
14
0
-2
12
0.94%
2.77%
317
2024/11/11
-42
0
1
-41
0.92%
1.05%
271
2024/11/08
-73
0
0
-73
0.98%
2.23%
414
2024/11/07
27
0
-1
26
1.09%
2.28%
641
2024/11/06
-260
0
1
-259
1.05%
4.83%
1,415
2024/11/05
137
0
0
137
1.44%
9.89%
1,536
2024/11/04
-6
0
0
-6
1.24%
2.50%
402
2024/11/01
60
0
0
60
1.25%
0.18%
242
2024/10/30
-23
0
0
-23
1.16%
1.41%
395
2024/10/29
-30
0
0
-30
1.19%
2.58%
417
2024/10/28
30
0
-1
29
1.23%
2.68%
528
2024/10/25
20
0
0
20
1.19%
0.34%
476
2024/10/24
46
0
0
46
1.16%
2.61%
594
2024/10/23
54
0
0
54
1.09%
1.29%
488
2024/10/22
-27
0
0
-27
1.01%
2.97%
697
2024/10/21
22
0
0
22
1.05%
1.69%
881
2024/10/18
-554
0
4
-550
1.02%
0.78%
2,472
2024/10/17
72
0
0
72
1.85%
9.88%
1,359
2024/10/16
-74
0
0
-74
1.74%
0.00%
702
2024/10/15
-644
0
-1
-645
1.85%
2.09%
1,333
2024/10/14
-35
0
-1
-36
2.81%
2.68%
731
2024/10/11
498
0
1
499
2.87%
5.25%
1,222
2024/10/09
219
0
0
219
2.12%
2.48%
979
2024/10/08
256
0
-4
252
1.79%
2.73%
677
2024/10/07
150
0
0
150
1.41%
0.16%
639
2024/10/04
136
0
0
136
1.19%
5.45%
1,105
2024/10/01
-57
0
0
-57
0.98%
1.93%
552
2024/09/30
-15
0
-1
-16
1.07%
2.04%
468
2024/09/27
47
0
-1
46
1.09%
0.43%
517
2024/09/26
-296
0
7
-289
1.02%
2.27%
825
2024/09/25
278
0
1
279
1.46%
4.13%
855
2024/09/24
19
0
0
19
1.05%
0.44%
434
2024/09/23
22
0
0
22
1.02%
2.01%
577
2024/09/20
-64
0
0
-64
0.98%
1.56%
433
2024/09/19
82
0
0
82
1.08%
2.02%
376
2024/09/18
-90
0
0
-90
0.96%
3.22%
516
2024/09/16
109
0
0
109
1.09%
1.85%
762
2024/09/13
-42
0
0
-42
0.93%
0.71%
594
2024/09/12
93
0
-1
92
0.99%
3.82%
713
2024/09/11
124
0
1
125
0.85%
0.44%
515
2024/09/10
-198
0
0
-198
0.67%
3.83%
798
2024/09/09
176
0
0
176
0.96%
1.40%
610
2024/09/06
-54
0
0
-54
0.70%
1.52%
707
2024/09/05
15
0
0
15
0.78%
2.02%
1,174
2024/09/04
-176
0
-3
-179
0.76%
7.95%
1,792
2024/09/03
161
0
0
161
1.02%
3.47%
1,772
2024/09/02
-132
0
0
-132
0.78%
2.38%
791
2024/08/30
22
0
1
23
0.98%
0.38%
1,115
2024/08/29
58
0
0
58
0.95%
2.10%
1,194
2024/08/28
-89
0
-1
-90
0.86%
2.29%
1,229
2024/08/27
128
0
0
128
0.99%
1.47%
1,686
2024/08/26
-522
0
0
-522
0.80%
5.21%
2,335
2024/08/23
206
0
-19
187
1.58%
5.89%
3,247
2024/08/22
227
0
0
227
1.27%
7.39%
3,582
2024/08/21
-61
0
0
-61
0.93%
8.14%
3,862
2024/08/20
-427
0
1
-426
1.03%
6.44%
7,801
2024/08/19
-144
0
0
-144
1.66%
9.89%
6,950
2024/08/16
186
0
0
186
1.88%
9.93%
6,433
2024/08/15
390
0
0
390
1.60%
9.88%
6,016
2024/08/14
-17
0
-2
-19
1.02%
1.45%
1,238
2024/08/13
99
0
-2
97
1.04%
1.85%
1,258
2024/08/12
-110
0
18
-92
0.90%
4.23%
1,588
2024/08/09
-188
0
-3
-191
1.06%
3.98%
2,177
2024/08/08
35
0
2
37
1.34%
3.03%
1,913
2024/08/07
301
0
0
301
1.29%
10.00%
1,925
2024/08/06
2
0
0
2
0.84%
8.33%
4,142
2024/08/05
-125
0
-1
-126
0.84%
10.00%
653
2024/08/02
-333
0
0
-333
1.02%
3.38%
3,177
2024/08/01
59
0
-1
58
1.52%
9.96%
1,902
2024/07/31
4
0
-1
3
1.43%
4.58%
791
2024/07/30
58
0
-2
56
1.43%
4.65%
1,074
2024/07/29
9
0
3
12
1.34%
3.10%
433
2024/07/26
25
0
-1
24
1.33%
0.71%
416
2024/07/23
15
0
0
15
1.29%
0.86%
461
2024/07/22
9
0
3
12
1.27%
6.80%
764
2024/07/19
13
0
0
13
1.25%
1.35%
722
2024/07/18
1
0
0
1
1.23%
3.65%
613
2024/07/17
17
0
0
17
1.23%
1.72%
755
2024/07/16
3
0
0
3
1.21%
3.94%
985
2024/07/15
-92
0
-1
-93
1.20%
6.50%
1,229
2024/07/12
-1
0
0
-1
1.34%
10.00%
2,186
2024/07/11
-555
0
1
-554
1.34%
5.42%
5,138
2024/07/10
0
0
0
0
2.17%
9.97%
300
2024/07/09
0
0
0
0
2.17%
10.00%
172
2024/07/08
0
0
0
0
2.17%
9.70%
710
2024/07/05
-44
0
0
-44
2.17%
9.72%
10,469
2024/07/04
64
0
0
64
2.24%
9.76%
2,199
2024/07/03
250
0
1
251
2.14%
9.94%
4,716
2024/07/02
101
0
-1
100
1.77%
9.95%
2,640
2024/07/01
223
0
-1
222
1.62%
10.00%
4,790
2024/06/28
115
0
2
117
1.28%
3.21%
1,145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
66.20
1.001.53%
166,972
宸曜
6922.TWO
211.00
0.000.00%
335
所羅門
2359.TW
165.00
3.001.79%
18,823
穎漢
4562.TW
65.50
1.402.09%
2,290
聰泰
5474.TWO
204.00
2.501.21%
3,872

光電產業漲跌排行

全台
3038.TW
28.10
1.756.64%
3,841
冠西電
2466.TW
69.80
4.306.56%
679
佰鴻
3031.TW
22.50
1.356.38%
2,828
GIS-KY
6456.TW
51.60
1.102.18%
763
彩晶
6116.TW
8.38
0.151.82%
5,490

相關概念股

機器人/智慧機械
1.19%
9.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。