慧友

5484

38.500.50(1.32%)

開盤 | 2025/12/17 10:44 更新

51成交量

-本益比 (同業平均)

連5跌 (5.71%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
34
-10
買→賣 (-10)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
24
34
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
-10
0
0
-10
0.68%
1.43%
140
2025/12/15
19
0
0
19
0.70%
1.15%
103
2025/12/12
-18
0
0
-18
0.67%
0.13%
154
2025/12/11
14
0
11
25
0.69%
0.13%
201
2025/12/10
-138
0
0
-138
0.67%
2.98%
367
2025/12/09
-25
0
0
-25
0.88%
1.26%
539
2025/12/08
1
0
-12
-11
0.92%
7.33%
1,576
2025/12/05
-116
0
7
-109
0.92%
9.99%
1,510
2025/12/04
47
0
3
50
1.09%
10.00%
651
2025/12/03
19
0
3
22
1.02%
0.85%
83
2025/12/02
4
0
0
4
0.99%
0.00%
36
2025/12/01
-14
0
-1
-15
0.99%
2.49%
74
2025/11/28
34
0
1
35
1.01%
1.98%
131
2025/11/27
-9
0
-1
-10
0.96%
0.14%
103
2025/11/26
24
0
1
25
0.97%
0.42%
195
2025/11/25
102
0
0
102
0.93%
5.22%
153
2025/11/24
9
0
1
10
0.78%
0.15%
83
2025/11/21
6
0
0
6
0.77%
3.45%
118
2025/11/20
16
0
-1
15
0.76%
2.35%
132
2025/11/19
38
0
1
39
0.73%
2.86%
203
2025/11/18
14
0
-1
13
0.68%
3.18%
295
2025/11/17
-67
0
0
-67
0.66%
1.77%
154
2025/11/14
26
0
0
26
0.76%
1.08%
197
2025/11/13
-112
0
0
-112
0.72%
2.62%
240
2025/11/12
39
0
0
39
0.88%
0.39%
149
2025/11/11
7
0
0
7
0.83%
3.51%
223
2025/11/10
-5
0
0
-5
0.82%
1.98%
150
2025/11/07
-21
0
0
-21
0.82%
1.56%
100
2025/11/06
-58
0
0
-58
0.85%
2.26%
197
2025/11/05
5
0
0
5
0.94%
1.57%
140
2025/11/04
-85
0
0
-85
0.93%
1.68%
230
2025/11/03
10
0
0
10
1.06%
0.26%
120
2025/10/31
9
0
0
9
1.05%
0.26%
192
2025/10/30
-40
0
0
-40
1.03%
1.76%
263
2025/10/29
-31
0
0
-31
1.09%
0.38%
220
2025/10/28
-9
0
0
-9
1.14%
0.38%
158
2025/10/27
-146
0
1
-145
1.15%
1.48%
286
2025/10/23
-41
0
1
-40
1.37%
1.93%
189
2025/10/22
-29
0
0
-29
1.43%
1.55%
219
2025/10/21
78
0
0
78
1.48%
0.83%
318
2025/10/20
-63
0
0
-63
1.36%
0.35%
206
2025/10/17
-30
0
1
-29
1.45%
0.70%
487
2025/10/16
49
0
0
49
1.50%
7.13%
567
2025/10/15
-14
0
0
-14
1.43%
0.50%
124
2025/10/14
33
0
0
33
1.45%
0.38%
267
2025/10/13
29
0
0
29
1.40%
1.36%
212
2025/10/09
-12
0
0
-12
1.35%
0.86%
186
2025/10/08
71
0
0
71
1.37%
0.37%
161
2025/10/07
70
0
0
70
1.27%
0.00%
183
2025/10/03
-11
0
0
-11
1.16%
1.11%
204
2025/10/02
-3
0
0
-3
1.18%
0.75%
191
2025/10/01
56
0
0
56
1.18%
0.25%
169
2025/09/30
4
0
0
4
1.10%
0.74%
179
2025/09/26
-241
0
0
-241
1.09%
3.46%
436
2025/09/25
44
0
0
44
1.45%
0.24%
284
2025/09/24
-37
0
0
-37
1.39%
1.42%
165
2025/09/23
38
0
0
38
1.44%
1.19%
337
2025/09/22
54
0
0
54
1.38%
0.83%
207
2025/09/19
-20
0
0
-20
1.30%
0.60%
198
2025/09/18
31
0
0
31
1.33%
0.24%
247
2025/09/17
-34
0
-1
-35
1.29%
0.71%
263
2025/09/16
59
0
1
60
1.34%
1.69%
315
2025/09/15
65
0
0
65
1.25%
2.12%
260
2025/09/12
22
0
0
22
1.15%
0.00%
261
2025/09/11
-35
0
0
-35
1.12%
4.18%
506
2025/09/10
81
0
0
81
1.17%
0.23%
514
2025/09/09
-152
0
0
-152
1.05%
1.37%
618
2025/09/08
98
0
0
98
1.28%
1.02%
509
2025/09/05
126
0
0
126
1.13%
1.14%
379
2025/09/04
-125
0
0
-125
0.94%
3.32%
697
2025/09/03
-140
0
0
-140
1.13%
2.26%
571
2025/09/02
-30
0
0
-30
1.34%
5.15%
1,226
2025/09/01
227
0
0
227
1.38%
4.02%
1,729
2025/08/29
-133
0
-2
-135
1.05%
9.93%
3,123
2025/08/28
-548
0
-13
-561
1.24%
9.55%
5,561
2025/08/27
2
0
5
7
2.06%
9.94%
2,102
2025/08/26
75
0
2
77
2.06%
9.95%
1,547
2025/08/25
160
0
8
168
1.95%
10.00%
738
2025/08/22
11
0
0
11
1.71%
1.33%
159
2025/08/21
97
0
0
97
1.69%
3.31%
220
2025/08/20
-181
0
0
-181
1.55%
4.10%
394
2025/08/19
-42
0
0
-42
1.82%
3.44%
258
2025/08/18
-27
0
0
-27
1.88%
1.13%
239
2025/08/15
228
0
0
228
1.92%
2.99%
444
2025/08/14
42
0
0
42
1.58%
1.41%
328
2025/08/13
51
0
0
51
1.52%
1.96%
446
2025/08/12
120
0
0
120
1.44%
1.59%
218
2025/08/11
4
0
0
4
1.26%
1.18%
149
2025/08/08
60
0
0
60
1.26%
0.26%
279
2025/08/07
58
0
0
58
1.17%
0.79%
163
2025/08/06
12
0
0
12
1.08%
2.58%
138
2025/08/05
44
0
0
44
1.06%
1.57%
353
2025/08/04
100
0
0
100
1.00%
1.60%
196
2025/08/01
112
0
0
112
0.85%
3.02%
220
2025/07/31
-40
0
0
-40
0.68%
1.88%
179
2025/07/30
28
0
0
28
0.74%
0.41%
200
2025/07/29
-5
0
0
-5
0.70%
1.86%
180
2025/07/28
8
0
0
8
0.70%
1.18%
152
2025/07/25
-29
0
0
-29
0.69%
1.17%
154
2025/07/24
-137
0
0
-137
0.74%
1.66%
363
2025/07/23
124
0
0
124
0.94%
5.65%
702
2025/07/22
24
0
0
24
0.75%
2.24%
431
2025/07/21
-47
0
0
-47
0.72%
2.56%
341
2025/07/18
-18
0
0
-18
0.79%
7.29%
733
2025/07/17
26
0
0
26
0.82%
0.83%
112
2025/07/16
51
0
0
51
0.78%
3.30%
173
2025/07/15
33
0
0
33
0.70%
0.87%
115
2025/07/14
-46
0
0
-46
0.65%
2.54%
113
2025/07/11
41
0
0
41
0.72%
2.01%
121
2025/07/10
-19
0
0
-19
0.66%
0.57%
82
2025/07/09
15
0
0
15
0.69%
1.16%
121
2025/07/08
-67
0
0
-67
0.66%
3.35%
238
2025/07/07
-49
0
0
-49
0.77%
2.72%
210
2025/07/04
27
0
0
27
0.84%
1.74%
133
2025/07/03
25
0
0
25
0.80%
0.67%
138
2025/07/02
-31
0
0
-31
0.76%
1.33%
118
2025/07/01
-40
0
0
-40
0.81%
1.57%
159
2025/06/30
60
0
0
60
0.87%
2.00%
237
2025/06/27
-29
0
0
-29
0.78%
0.00%
204
2025/06/26
23
0
0
23
0.82%
0.27%
251
2025/06/25
-1
0
0
-1
0.79%
0.13%
134
2025/06/24
71
0
0
71
0.79%
4.01%
276
2025/06/23
10
0
0
10
0.68%
3.21%
203
2025/06/20
1
0
0
1
0.67%
0.81%
269
2025/06/19
-71
0
0
-71
0.66%
3.77%
276
2025/06/18
55
0
0
55
0.77%
0.79%
178
2025/06/17
78
0
0
78
0.69%
0.52%
277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
35.75
0.501.42%
514
台積電
2330.TW
1,440.00
5.000.35%
10,487
鴻海
2317.TW
219.00
1.000.46%
14,136
華邦電
2344.TW
73.90
3.304.67%
283,093
錸德
2349.TW
14.60
1.609.88%
11,541

光電產業漲跌排行

精金
3049.TW
7.92
0.7210.00%
5,602
華興
6164.TW
13.30
1.209.92%
3,948
華凌
6916.TW
21.30
1.909.79%
1,785
一詮
2486.TW
96.30
7.107.96%
12,711
亞光
3019.TW
141.50
7.505.60%
9,498

相關概念股

機器人/智慧機械
0.83%
0.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。