宣德

5457

櫃電子零組件

41.650.10(0.24%)

收盤 | 2025/07/18 13:30 更新

185成交量

13.39 (36.13)本益比 (同業平均)

連3漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
114
-31
連7買→賣 (-31)
投信
0
0
0
賣→平 (0)
自營商
10
0
10
連2買 (12)
三大法人
93
114
-21
連3買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-31
0
10
-21
33.20%
0.24%
185
2025/07/17
111
-2
2
111
33.23%
1.09%
267
2025/07/16
21
0
-20
1
33.16%
1.85%
265
2025/07/15
23
0
-1
22
33.20%
0.62%
115
2025/07/14
3
0
-3
0
33.20%
0.62%
54
2025/07/11
44
0
-2
42
33.21%
1.25%
133
2025/07/10
15
0
5
20
33.19%
0.63%
83
2025/07/09
9
0
-1
8
33.19%
1.92%
84
2025/07/08
-158
0
3
-155
33.18%
0.89%
320
2025/07/07
-59
0
0
-59
33.26%
1.75%
158
2025/07/04
-45
-1
-5
-51
33.39%
1.35%
199
2025/07/03
48
3
-3
48
33.48%
1.63%
314
2025/07/02
31
0
-5
26
33.45%
0.00%
84
2025/07/01
-82
0
39
-43
33.43%
0.62%
273
2025/06/30
3
0
-2
1
33.48%
0.74%
73
2025/06/27
27
-3
-12
12
33.48%
0.00%
143
2025/06/26
-61
0
9
-52
33.46%
1.34%
184
2025/06/25
-3
-1
5
1
33.49%
1.73%
115
2025/06/24
-11
2
21
12
33.50%
1.89%
191
2025/06/23
58
0
-67
-9
33.53%
0.63%
235
2025/06/20
-14
1
-12
-25
33.50%
1.85%
302
2025/06/19
-45
0
7
-38
33.50%
2.52%
163
2025/06/18
-24
0
-7
-31
33.53%
0.97%
97
2025/06/17
-13
-10
7
-16
33.54%
0.84%
111
2025/06/16
-7
0
-22
-29
33.55%
0.36%
124
2025/06/13
-108
0
32
-76
33.55%
4.35%
497
2025/06/12
-75
0
38
-37
33.61%
0.68%
123
2025/06/11
-63
0
97
34
33.65%
0.00%
290
2025/06/10
-42
0
24
-18
33.70%
1.38%
185
2025/06/09
-9
0
4
-5
33.73%
0.46%
92
2025/06/06
-19
3
37
21
33.73%
0.23%
162
2025/06/05
-5
0
24
19
33.76%
0.00%
130
2025/06/04
-6
2
2
-2
33.76%
1.63%
128
2025/06/03
-30
1
1
-28
33.77%
0.35%
90
2025/06/02
8
0
-2
6
33.84%
2.38%
120
2025/05/29
-2
0
4
2
33.83%
0.11%
152
2025/05/28
-81
0
1
-81
33.83%
1.01%
134
2025/05/27
-26
0
0
-26
33.87%
0.68%
150
2025/05/26
-40
0
1
-39
33.90%
1.11%
121
2025/05/23
-30
0
-3
-33
33.91%
0.22%
156
2025/05/22
28
0
4
32
33.93%
0.55%
214
2025/05/21
-41
0
-37
-78
34.00%
0.66%
220
2025/05/20
-47
17
-2
-32
34.03%
0.55%
165
2025/05/19
-69
3
-1
-67
34.05%
0.43%
227
2025/05/16
-124
0
-12
-136
34.08%
0.22%
503
2025/05/15
-91
0
16
-75
34.17%
1.54%
621
2025/05/14
57
0
-4
53
34.23%
5.58%
543
2025/05/13
-33
0
1
-32
34.20%
0.00%
218
2025/05/12
-107
0
32
-75
34.22%
4.62%
492
2025/05/09
-40
0
0
-40
34.29%
0.84%
123
2025/05/08
35
0
-1
34
34.31%
1.84%
159
2025/05/07
12
-2
-1
9
39.38%
0.73%
46
2025/05/06
24
0
-3
21
39.37%
0.99%
54
2025/05/05
-10
0
7
-3
39.35%
3.33%
153
2025/05/02
77
0
-3
74
39.36%
2.69%
136
2025/04/30
-43
0
-26
-69
39.32%
2.97%
227
2025/04/29
24
0
1
25
39.33%
1.20%
205
2025/04/28
136
0
-5
131
39.34%
1.71%
233
2025/04/25
83
0
-5
78
39.26%
1.49%
241
2025/04/24
76
0
-7
69
39.25%
0.50%
240
2025/04/23
139
0
-8
131
39.21%
4.83%
303
2025/04/22
14
0
3
17
39.12%
1.03%
241
2025/04/21
-4
0
-2
-6
39.11%
1.65%
165
2025/04/18
24
0
6
30
39.11%
0.25%
154
2025/04/17
10
0
-11
-1
39.10%
1.29%
211
2025/04/16
-64
0
-48
-112
39.10%
3.49%
362
2025/04/15
165
0
-74
91
39.15%
3.75%
446
2025/04/14
-47
-2
-48
-97
39.06%
0.52%
543
2025/04/11
-29
-1
-6
-36
39.12%
2.12%
522
2025/04/10
-3
9
1
7
39.14%
9.91%
252
2025/04/09
242
0
-13
229
39.14%
9.14%
2,035
2025/04/08
-115
0
132
17
39.00%
9.90%
1,200
2025/04/07
7
0
0
7
39.06%
9.99%
122
2025/04/02
171
0
-53
118
39.07%
2.99%
377
2025/04/01
171
0
-12
159
38.98%
2.15%
467
2025/03/31
-195
1
-15
-209
38.88%
7.14%
1,024
2025/03/28
-147
3
-10
-154
38.97%
0.52%
654
2025/03/27
-7
1
4
-2
39.03%
1.03%
191
2025/03/26
82
2
0
84
39.02%
0.41%
165
2025/03/25
-53
0
-2
-55
38.97%
0.72%
420
2025/03/24
-78
0
-1
-79
38.98%
1.22%
225
2025/03/21
94
0
1
95
39.01%
0.61%
213
2025/03/20
115
0
64
179
38.96%
1.77%
306
2025/03/19
24
2
-64
-38
38.89%
0.93%
412
2025/03/18
-133
-10
4
-139
38.88%
1.92%
681
2025/03/17
-392
0
-25
-417
38.95%
0.82%
1,252
2025/03/14
-457
1
-26
-482
39.17%
1.03%
1,010
2025/03/13
-145
3
14
-128
39.43%
0.62%
678
2025/03/12
169
1
62
232
39.51%
2.55%
682
2025/03/11
-662
3
-105
-764
39.41%
5.34%
1,742
2025/03/10
-219
4
-6
-221
39.76%
0.60%
453
2025/03/07
-154
3
2
-149
39.87%
1.09%
295
2025/03/06
-80
-1
46
-35
39.95%
0.00%
235
2025/03/05
231
0
-2
229
40.00%
0.00%
516
2025/03/04
45
0
-3
42
39.87%
0.80%
340
2025/03/03
-49
0
3
-46
39.84%
1.76%
434
2025/02/27
338
-2
19
355
39.88%
1.54%
1,414
2025/02/26
-38
0
-4
-42
39.70%
0.00%
180
2025/02/25
-107
-1
-5
-113
39.71%
0.77%
223
2025/02/24
2
0
2
4
39.76%
0.57%
201
2025/02/21
-11
0
13
2
39.76%
0.96%
545
2025/02/20
-66
-1
-4
-71
39.77%
0.00%
161
2025/02/19
-3
0
-63
-66
39.80%
0.19%
416
2025/02/18
-15
0
2
-13
39.81%
0.00%
227
2025/02/17
-46
0
4
-42
39.82%
0.00%
214
2025/02/14
-26
0
-15
-41
39.85%
1.89%
426
2025/02/13
63
0
-30
33
39.85%
1.34%
619
2025/02/12
-841
-1
-132
-974
39.78%
0.19%
2,984
2025/02/11
-62
0
-14
-76
40.26%
1.76%
683
2025/02/10
0
0
4
4
40.33%
0.59%
218
2025/02/07
7
0
2
9
40.32%
0.79%
243
2025/02/06
-6
0
2
-4
40.32%
0.20%
242
2025/02/05
93
0
4
98
40.35%
2.23%
283
2025/02/04
23
0
2
25
40.31%
2.18%
1,073
2025/02/03
-276
0
-1
-277
40.30%
2.70%
532
2025/01/22
-40
0
-23
-63
40.45%
0.39%
313
2025/01/21
-31
0
2
-29
40.46%
0.00%
169
2025/01/20
163
0
-1
162
40.48%
0.98%
358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
165.50
1.500.91%
34,031
廣達
2382.TW
273.50
2.500.92%
12,350
台積電
2330.TW
1,155.00
25.002.21%
46,587
緯創
3231.TW
119.00
1.000.85%
19,458
聯電
2303.TW
43.45
0.100.23%
25,745

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
29.20
2.659.98%
527
尚茂
8291.TWO
6.41
0.427.01%
1
聯寶
6821.TWO
44.00
2.756.67%
744
詠昇
6418.TWO
19.90
0.904.74%
658
台燿
6274.TWO
265.00
9.003.52%
18,679

相關概念股

AirPods
0.67%
6.92%
Tesla
0.13%
3.32%
無線充電
0.12%
1.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。