宣德

5457

42.300.40(0.94%)

收盤 | 2025/12/05 13:30 更新

259成交量

20.34 (81.58)本益比 (同業平均)

連2跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
148
-88
連2賣 (-112)
投信
12
0
12
連4買 (75)
自營商
1
3
-2
連3賣 (-14)
三大法人
73
151
-78
連2賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-88
12
-2
-78
32.52%
0.94%
259
2025/12/04
-24
22
-3
-5
32.57%
0.12%
180
2025/12/03
95
19
-9
105
32.58%
1.66%
428
2025/12/02
54
22
4
80
32.52%
1.69%
206
2025/12/01
-69
0
-48
-117
32.48%
2.25%
258
2025/11/28
130
0
2
132
32.52%
0.48%
383
2025/11/27
26
0
5
31
32.44%
1.81%
248
2025/11/26
-28
0
2
-26
32.43%
0.24%
178
2025/11/25
64
-102
19
-19
32.44%
2.23%
440
2025/11/24
47
0
1
48
32.39%
1.38%
228
2025/11/21
-50
-147
-5
-202
32.36%
3.52%
568
2025/11/20
255
-300
10
-35
32.38%
0.73%
536
2025/11/19
99
-19
-33
47
32.22%
0.74%
654
2025/11/18
-77
11
10
-56
32.15%
2.28%
609
2025/11/17
-74
0
17
-57
32.17%
1.19%
420
2025/11/14
-103
0
-6
-109
32.18%
1.41%
436
2025/11/13
-385
0
8
-377
32.23%
2.18%
1,157
2025/11/12
-4
0
8
4
32.36%
0.46%
391
2025/11/11
-200
0
-7
-207
32.36%
2.58%
701
2025/11/10
-32
0
0
-32
32.45%
1.71%
316
2025/11/07
-180
0
-36
-216
32.46%
1.24%
415
2025/11/06
166
0
0
166
32.54%
0.22%
712
2025/11/05
-187
0
-10
-197
32.44%
2.63%
655
2025/11/04
-182
0
-32
-214
32.50%
2.14%
623
2025/11/03
-47
0
49
2
32.57%
1.27%
411
2025/10/31
96
0
-24
72
32.56%
0.85%
452
2025/10/30
152
-1
-240
-89
32.48%
2.29%
978
2025/10/29
10
0
-73
-63
32.38%
1.34%
547
2025/10/28
141
0
106
247
32.37%
0.10%
764
2025/10/27
151
0
13
164
32.28%
0.21%
542
2025/10/23
30
0
-1
29
32.17%
0.41%
375
2025/10/22
131
0
13
144
33.09%
0.31%
588
2025/10/21
282
-1
11
292
33.01%
0.72%
810
2025/10/20
289
0
59
348
32.85%
3.97%
886
2025/10/17
-65
0
73
8
32.67%
3.81%
1,192
2025/10/16
97
-2
56
151
32.69%
0.52%
946
2025/10/15
162
0
-80
82
32.63%
2.44%
1,036
2025/10/14
125
0
19
144
32.52%
0.21%
1,955
2025/10/13
-112
-1
13
-100
32.37%
1.78%
826
2025/10/09
93
0
-1
92
32.37%
4.36%
1,307
2025/10/08
-96
-1
-23
-120
32.26%
0.65%
456
2025/10/07
39
-1
27
65
32.26%
0.44%
930
2025/10/03
-102
-1
44
-59
32.19%
3.49%
981
2025/10/02
-92
-1
-4
-97
32.18%
0.56%
559
2025/10/01
-168
-1
-20
-189
32.18%
1.65%
691
2025/09/30
-55
0
-15
-70
32.22%
0.11%
733
2025/09/26
133
0
-86
47
32.19%
6.19%
3,627
2025/09/25
-612
-2
50
-564
32.05%
5.74%
2,626
2025/09/24
-1,048
-1
51
-998
32.31%
0.58%
8,696
2025/09/23
-44
-1
3
-42
32.80%
10.00%
3,175
2025/09/22
153
2
38
193
32.81%
4.91%
2,549
2025/09/19
111
0
23
134
32.72%
0.11%
505
2025/09/18
116
0
24
140
32.66%
1.94%
375
2025/09/17
3
0
-9
-6
32.59%
0.23%
389
2025/09/16
-29
-10
0
-39
32.58%
0.68%
400
2025/09/15
-164
8
23
-133
32.60%
0.11%
731
2025/09/12
-226
0
-16
-242
32.69%
0.00%
1,560
2025/09/11
-40
0
50
10
32.81%
4.13%
2,142
2025/09/10
37
0
0
37
32.82%
0.36%
240
2025/09/09
-22
0
1
-21
32.80%
0.72%
220
2025/09/08
53
0
3
56
32.81%
0.12%
298
2025/09/05
-69
0
-7
-76
32.78%
0.71%
182
2025/09/04
-32
0
3
-29
32.81%
0.82%
188
2025/09/03
6
0
0
6
32.83%
2.78%
210
2025/09/02
-77
0
-5
-82
32.83%
1.31%
260
2025/09/01
-179
0
-6
-185
32.86%
3.23%
362
2025/08/29
-13
0
-2
-15
32.95%
0.46%
171
2025/08/28
-172
0
6
-166
32.97%
1.48%
307
2025/08/27
128
-1
8
135
33.07%
1.51%
486
2025/08/26
-169
0
-8
-177
32.99%
2.37%
872
2025/08/25
-153
0
-1
-154
33.06%
0.47%
247
2025/08/22
-4
0
-6
-10
33.14%
2.17%
214
2025/08/21
34
0
-1
33
33.15%
0.48%
334
2025/08/20
-91
0
-36
-127
33.13%
2.23%
466
2025/08/19
-81
0
-34
-115
33.20%
1.50%
292
2025/08/18
-130
-1
20
-111
33.24%
2.59%
626
2025/08/15
63
0
-9
54
33.31%
0.34%
269
2025/08/14
-58
-1
5
-54
33.27%
2.09%
547
2025/08/13
38
0
-18
20
33.28%
1.09%
847
2025/08/12
155
0
2
157
33.26%
4.78%
1,576
2025/08/11
139
-1
-11
127
33.17%
0.34%
307
2025/08/08
22
0
2
24
33.10%
1.04%
253
2025/08/07
-63
-1
-11
-75
33.08%
2.15%
480
2025/08/06
31
-1
6
36
33.11%
3.63%
623
2025/08/05
109
-1
-37
71
33.09%
0.71%
250
2025/08/04
91
0
-9
82
33.03%
0.95%
215
2025/08/01
31
-1
-10
20
32.97%
0.84%
194
2025/07/31
-85
-1
1
-85
32.96%
2.00%
284
2025/07/30
-173
0
-16
-189
33.02%
1.19%
464
2025/07/29
-77
0
118
41
33.13%
3.71%
989
2025/07/28
129
-2
1
128
33.17%
1.33%
271
2025/07/25
40
0
-10
30
33.09%
0.12%
158
2025/07/24
-18
0
0
-18
33.07%
0.24%
242
2025/07/23
20
0
-66
-46
33.20%
1.35%
216
2025/07/22
31
0
5
36
33.19%
2.28%
394
2025/07/21
66
0
-1
65
33.23%
0.24%
189
2025/07/18
-31
0
10
-21
33.20%
0.24%
185
2025/07/17
111
-2
2
111
33.23%
1.09%
267
2025/07/16
21
0
-20
1
33.16%
1.85%
265
2025/07/15
23
0
-1
22
33.20%
0.62%
115
2025/07/14
3
0
-3
0
33.20%
0.62%
54
2025/07/11
44
0
-2
42
33.21%
1.25%
133
2025/07/10
15
0
5
20
33.19%
0.63%
83
2025/07/09
9
0
-1
8
33.19%
1.92%
84
2025/07/08
-158
0
3
-155
33.18%
0.89%
320
2025/07/07
-59
0
0
-59
33.26%
1.75%
158
2025/07/04
-45
-1
-5
-51
33.39%
1.35%
199
2025/07/03
48
3
-3
48
33.48%
1.63%
314
2025/07/02
31
0
-5
26
33.45%
0.00%
84
2025/07/01
-82
0
39
-43
33.43%
0.62%
273
2025/06/30
3
0
-2
1
33.48%
0.74%
73
2025/06/27
27
-3
-12
12
33.48%
0.00%
143
2025/06/26
-61
0
9
-52
33.46%
1.34%
184
2025/06/25
-3
-1
5
1
33.49%
1.73%
115
2025/06/24
-11
2
21
12
33.50%
1.89%
191
2025/06/23
58
0
-67
-9
33.53%
0.63%
235
2025/06/20
-14
1
-12
-25
33.50%
1.85%
302
2025/06/19
-45
0
7
-38
33.50%
2.52%
163
2025/06/18
-24
0
-7
-31
33.53%
0.97%
97
2025/06/17
-13
-10
7
-16
33.54%
0.84%
111
2025/06/16
-7
0
-22
-29
33.55%
0.36%
124
2025/06/13
-108
0
32
-76
33.55%
4.35%
497
2025/06/12
-75
0
38
-37
33.61%
0.68%
123
2025/06/11
-63
0
97
34
33.65%
0.00%
290
2025/06/10
-42
0
24
-18
33.70%
1.38%
185
2025/06/09
-9
0
4
-5
33.73%
0.46%
92
2025/06/06
-19
3
37
21
33.73%
0.23%
162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
廣達
2382.TW
297.50
3.001.02%
21,882
緯創
3231.TW
151.00
5.003.42%
84,971
聯發科
2454.TW
1,425.00
20.001.42%
7,675

櫃電子零組件產業漲跌排行

汎瑋材料
6967.TWO
66.50
6.009.92%
618
亞泰金屬
6727.TWO
179.00
16.009.82%
1,180
點晶
3288.TWO
18.55
1.659.76%
69
安力-KY
5223.TWO
28.00
1.907.28%
110
幸康
3332.TWO
60.80
3.205.56%
453

相關概念股

AirPods
0.53%
0.52%
Tesla
0.11%
1.29%
無線充電
0.30%
3.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。