宣德

5457

櫃電子零組件

56.82.30(3.89%)

收盤 | 2024/04/19 14:30 更新

1,431成交量

54.62 (70.02)本益比 (同業平均)

連2跌 (4.54%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
409
313
96
連4賣→買 (96)
投信
0
0
0
連2賣→平 (0)
自營商
129
179
-50
平→賣 (-50)
三大法人
538
492
46
連4賣→買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
96
0
-50
46
38.45%
3.89%
1,431
2024/04/18
-85
-1
0
-86
38.36%
0.67%
409
2024/04/17
-67
-2
-60
-129
38.41%
0.17%
541
2024/04/16
-155
0
-60
-215
38.45%
4.04%
1,107
2024/04/15
-184
0
-53
-237
38.54%
0.16%
1,256
2024/04/12
97
0
-2
95
38.70%
3.00%
832
2024/04/11
-294
-1
-43
-338
38.72%
1.96%
845
2024/04/10
-41
-1
65
23
38.89%
0.49%
818
2024/04/09
-263
-1
49
-215
38.91%
2.56%
2,776
2024/04/08
-387
0
-53
-440
39.06%
7.76%
3,252
2024/04/03
-468
-2
0
-470
39.21%
2.85%
1,610
2024/04/02
-372
0
14
-358
39.46%
2.61%
1,551
2024/04/01
4
-1
14
17
39.67%
0.99%
300
2024/03/29
18
-2
12
28
39.67%
0.17%
468
2024/03/28
-161
-3
-13
-177
39.66%
1.78%
789
2024/03/27
-2
-2
-61
-65
39.75%
0.00%
443
2024/03/26
72
0
-43
29
39.75%
2.68%
800
2024/03/25
245
-1
-105
139
39.73%
0.96%
640
2024/03/22
-51
0
-74
-125
39.58%
1.72%
874
2024/03/21
148
-2
55
201
39.67%
1.75%
1,197
2024/03/20
-5
0
-44
-49
39.62%
0.32%
1,747
2024/03/19
35
-2
-35
-2
39.65%
1.29%
1,749
2024/03/18
2
0
161
163
39.70%
5.25%
2,171
2024/03/15
25
-8
5
22
39.69%
2.48%
1,276
2024/03/14
-249
-1
-17
-267
39.65%
1.78%
1,054
2024/03/13
-483
0
-164
-647
39.78%
4.49%
3,045
2024/03/12
53
0
-233
-180
39.92%
2.22%
1,496
2024/03/11
-71
0
-59
-130
39.94%
1.71%
1,432
2024/03/08
651
0
-228
423
39.98%
5.16%
3,605
2024/03/07
148
-2
-37
109
39.59%
0.59%
2,871
2024/03/06
150
0
0
150
39.50%
1.02%
1,378
2024/03/05
551
-2
-85
464
39.44%
0.29%
3,525
2024/03/04
-1,005
0
-110
-1,115
39.18%
1.29%
5,060
2024/03/01
-562
-3
799
234
39.75%
3.55%
5,509
2024/02/29
254
-1
-93
160
40.07%
0.29%
1,863
2024/02/27
271
-1
-61
209
39.99%
0.59%
3,204
2024/02/26
242
0
311
553
39.83%
0.30%
4,045
2024/02/23
-16
0
53
37
39.74%
0.30%
2,955
2024/02/22
104
-2
-332
-230
39.78%
0.60%
3,149
2024/02/21
-504
0
592
88
39.75%
2.60%
6,725
2024/02/20
-81
0
43
-38
40.09%
2.83%
4,422
2024/02/19
377
-1
-94
282
40.14%
0.79%
7,465
2024/02/16
732
0
231
963
40.00%
4.13%
3,643
2024/02/15
1,649
-2
285
1,933
39.58%
6.51%
4,089
2024/02/05
-545
-3
-11
-559
38.56%
3.57%
2,442
2024/02/02
274
0
33
307
38.85%
0.17%
1,027
2024/02/01
-25
0
10
-15
38.73%
0.00%
827
2024/01/31
-216
0
-67
-283
38.73%
2.49%
1,247
2024/01/30
-78
-9
-17
-104
38.85%
1.15%
1,586
2024/01/29
142
-1
35
176
39.00%
2.87%
2,944
2024/01/26
523
-1
-2
520
38.92%
2.07%
1,414
2024/01/25
-288
-1
-225
-514
38.60%
2.84%
1,632
2024/01/24
805
0
68
873
38.75%
1.18%
2,961
2024/01/23
234
0
88
321
38.31%
1.72%
1,289
2024/01/22
331
0
-20
311
38.20%
1.40%
714
2024/01/19
-118
0
74
-44
38.03%
0.87%
628
2024/01/18
99
0
-73
26
38.12%
0.00%
944
2024/01/17
-286
0
-62
-348
38.08%
1.70%
1,361
2024/01/16
874
0
60
934
38.29%
5.00%
2,898
2024/01/15
75
0
-13
62
37.77%
3.13%
447
2024/01/12
-223
0
-18
-241
37.75%
2.16%
587
2024/01/11
-81
-1
57
-25
37.88%
0.00%
564
2024/01/10
-93
0
-13
-106
37.87%
0.18%
473
2024/01/09
-309
0
-6
-315
37.90%
3.64%
1,008
2024/01/08
93
0
0
93
38.08%
3.78%
1,052
2024/01/05
51
0
0
51
38.01%
0.54%
372
2024/01/04
-44
0
-144
-188
37.97%
2.64%
1,577
2024/01/03
-93
0
-2
-95
38.06%
0.87%
641
2024/01/02
-195
0
-22
-217
38.12%
1.72%
1,344
2023/12/29
-3
-1
211
206
38.22%
0.34%
1,695
2023/12/28
321
0
6
327
38.23%
0.52%
1,268
2023/12/27
31
0
-7
24
38.08%
0.70%
1,072
2023/12/26
41
0
-26
15
38.07%
0.00%
936
2023/12/25
173
0
-26
147
38.05%
0.70%
1,220
2023/12/22
89
0
-10
79
37.92%
0.00%
1,855
2023/12/21
5
0
-299
-294
37.88%
3.55%
2,076
2023/12/20
545
0
-266
279
37.86%
1.72%
4,953
2023/12/19
-330
0
-44
-373
37.65%
2.02%
3,541
2023/12/18
556
0
177
732
37.79%
3.85%
4,746
2023/12/15
-54
-8
-185
-247
37.46%
0.70%
1,869
2023/12/14
735
0
255
990
37.50%
3.60%
3,865
2023/12/13
357
0
48
405
37.10%
2.40%
1,181
2023/12/12
110
0
-13
97
36.98%
0.00%
396
2023/12/11
-111
0
-26
-137
36.92%
1.45%
605
2023/12/08
253
0
1
254
36.98%
3.77%
1,109
2023/12/07
-89
0
-18
-107
36.86%
1.49%
825
2023/12/06
-162
0
-54
-216
36.94%
1.28%
548
2023/12/05
63
0
-31
32
37.19%
1.45%
328
2023/12/04
403
0
-24
379
37.16%
0.18%
905
2023/12/01
50
-1
-26
23
36.98%
0.18%
550
2023/11/30
211
0
59
270
36.93%
0.36%
732
2023/11/29
-256
-1
-216
-472
36.81%
1.61%
1,373
2023/11/28
93
0
242
334
36.94%
3.33%
1,151
2023/11/27
24
-2
0
22
37.00%
1.28%
437
2023/11/24
617
0
-344
273
37.01%
1.48%
1,270
2023/11/23
57
0
-20
37
36.65%
0.19%
473
2023/11/22
58
0
22
80
36.67%
0.37%
464
2023/11/21
103
0
-153
-50
36.64%
0.92%
592
2023/11/20
99
0
47
146
36.59%
0.00%
385
2023/11/17
105
-1
-18
86
36.55%
0.55%
675
2023/11/16
53
94
42
189
36.73%
0.55%
1,198
2023/11/15
1,084
150
94
1,328
36.70%
5.85%
2,333
2023/11/14
41
150
-94
97
36.11%
1.38%
759
2023/11/13
-309
0
-144
-453
36.08%
5.07%
1,476
2023/11/10
38
0
8
46
36.26%
1.33%
441
2023/11/09
82
0
59
141
36.32%
1.13%
496
2023/11/08
66
0
30
96
36.35%
0.37%
525
2023/11/07
225
0
17
242
36.35%
1.14%
676
2023/11/06
153
0
109
262
36.28%
3.33%
804
2023/11/03
100
0
10
110
36.20%
0.59%
283
2023/11/02
48
0
3
51
36.15%
0.59%
173
2023/11/01
69
0
-10
59
36.14%
1.00%
205
2023/10/31
-5
0
-17
-22
36.15%
1.57%
410
2023/10/30
74
0
-1
73
36.16%
0.20%
240
2023/10/27
-44
0
0
-44
36.12%
0.78%
289
2023/10/26
-56
0
-6
-62
36.17%
0.78%
297
2023/10/25
117
0
17
134
36.20%
0.78%
398
2023/10/24
32
0
5
37
36.18%
2.20%
285
2023/10/23
-17
0
-3
-20
36.16%
0.79%
557
2023/10/20
-48
0
201
153
36.12%
2.13%
1,122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
27.30
0.702.50%
38,675
中興電
1513.TW
197.50
6.002.95%
79,584
台積電
2330.TW
750.00
54.006.72%
130,830
大同
2371.TW
69.10
4.707.30%
466,028
大亞
1609.TW
64.20
0.500.77%
393,908

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

相關概念股

無線充電
2.38%
4.66%
AirPods
2.41%
6.07%
Tesla供應鏈
2.77%
1.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。