宣德

5457

櫃電子零組件

40.950.60(1.49%)

收盤 | 2025/04/25 14:30 更新

241成交量

17.80 (51.56)本益比 (同業平均)

連2漲 (5.35%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
44
83
連4買 (312)
投信
0
0
0
連9平 (0)
自營商
16
21
-5
連3賣 (-20)
三大法人
143
65
78
連4買 (295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
83
0
-5
78
39.26%
1.49%
241
2025/04/24
76
0
-7
69
39.25%
0.50%
240
2025/04/23
139
0
-8
131
39.21%
4.83%
303
2025/04/22
14
0
3
17
39.12%
1.03%
241
2025/04/21
-4
0
-2
-6
39.11%
1.65%
165
2025/04/18
24
0
6
30
39.11%
0.25%
154
2025/04/17
10
0
-11
-1
39.10%
1.29%
211
2025/04/16
-64
0
-48
-112
39.10%
3.49%
362
2025/04/15
165
0
-74
91
39.15%
3.75%
446
2025/04/14
-47
-2
-48
-97
39.06%
0.52%
543
2025/04/11
-29
-1
-6
-36
39.12%
2.12%
522
2025/04/10
-3
9
1
7
39.14%
9.91%
252
2025/04/09
242
0
-13
229
39.14%
9.14%
2,035
2025/04/08
-115
0
132
17
39.00%
9.90%
1,200
2025/04/07
7
0
0
7
39.06%
9.99%
122
2025/04/02
171
0
-53
118
39.07%
2.99%
377
2025/04/01
171
0
-12
159
38.98%
2.15%
467
2025/03/31
-195
1
-15
-209
38.88%
7.14%
1,024
2025/03/28
-147
3
-10
-154
38.97%
0.52%
654
2025/03/27
-7
1
4
-2
39.03%
1.03%
191
2025/03/26
82
2
0
84
39.02%
0.41%
165
2025/03/25
-53
0
-2
-55
38.97%
0.72%
420
2025/03/24
-78
0
-1
-79
38.98%
1.22%
225
2025/03/21
94
0
1
95
39.01%
0.61%
213
2025/03/20
115
0
64
179
38.96%
1.77%
306
2025/03/19
24
2
-64
-38
38.89%
0.93%
412
2025/03/18
-133
-10
4
-139
38.88%
1.92%
681
2025/03/17
-392
0
-25
-417
38.95%
0.82%
1,252
2025/03/14
-457
1
-26
-482
39.17%
1.03%
1,010
2025/03/13
-145
3
14
-128
39.43%
0.62%
678
2025/03/12
169
1
62
232
39.51%
2.55%
682
2025/03/11
-662
3
-105
-764
39.41%
5.34%
1,742
2025/03/10
-219
4
-6
-221
39.76%
0.60%
453
2025/03/07
-154
3
2
-149
39.87%
1.09%
295
2025/03/06
-80
-1
46
-35
39.95%
0.00%
235
2025/03/05
231
0
-2
229
40.00%
0.00%
516
2025/03/04
45
0
-3
42
39.87%
0.80%
340
2025/03/03
-49
0
3
-46
39.84%
1.76%
434
2025/02/27
338
-2
19
355
39.88%
1.54%
1,414
2025/02/26
-38
0
-4
-42
39.70%
0.00%
180
2025/02/25
-107
-1
-5
-113
39.71%
0.77%
223
2025/02/24
2
0
2
4
39.76%
0.57%
201
2025/02/21
-11
0
13
2
39.76%
0.96%
545
2025/02/20
-66
-1
-4
-71
39.77%
0.00%
161
2025/02/19
-3
0
-63
-66
39.80%
0.19%
416
2025/02/18
-15
0
2
-13
39.81%
0.00%
227
2025/02/17
-46
0
4
-42
39.82%
0.00%
214
2025/02/14
-26
0
-15
-41
39.85%
1.89%
426
2025/02/13
63
0
-30
33
39.85%
1.34%
619
2025/02/12
-841
-1
-132
-974
39.78%
0.19%
2,984
2025/02/11
-62
0
-14
-76
40.26%
1.76%
683
2025/02/10
0
0
4
4
40.33%
0.59%
218
2025/02/07
7
0
2
9
40.32%
0.79%
243
2025/02/06
-6
0
2
-4
40.32%
0.20%
242
2025/02/05
93
0
4
98
40.35%
2.23%
283
2025/02/04
23
0
2
25
40.31%
2.18%
1,073
2025/02/03
-276
0
-1
-277
40.30%
2.70%
532
2025/01/22
-40
0
-23
-63
40.45%
0.39%
313
2025/01/21
-31
0
2
-29
40.46%
0.00%
169
2025/01/20
163
0
-1
162
40.48%
0.98%
358
2025/01/17
55
0
10
65
40.39%
1.73%
280
2025/01/16
190
0
-3
187
40.37%
3.79%
374
2025/01/15
222
0
-431
-209
40.28%
2.15%
757
2025/01/14
58
0
-36
22
40.16%
1.19%
395
2025/01/13
8
0
-25
-17
40.12%
4.71%
764
2025/01/10
28
0
5
33
40.11%
0.57%
339
2025/01/09
-141
0
-29
-170
40.09%
4.86%
3,334
2025/01/08
45
0
-65
-20
40.18%
0.18%
310
2025/01/07
196
0
-49
147
40.17%
2.21%
655
2025/01/06
398
0
-1
397
40.05%
2.68%
1,359
2025/01/03
43
0
5
48
39.81%
0.89%
424
2025/01/02
-42
0
2
-40
39.78%
2.76%
584
2024/12/31
56
0
-34
22
39.80%
1.05%
325
2024/12/30
-64
0
-11
-75
39.77%
2.05%
637
2024/12/27
27
0
11
38
39.80%
0.68%
357
2024/12/26
161
0
164
325
39.84%
0.17%
710
2024/12/25
256
0
147
403
39.75%
1.72%
761
2024/12/24
-108
0
11
-97
39.60%
1.86%
831
2024/12/23
56
0
163
219
39.66%
0.85%
974
2024/12/20
-209
0
38
-171
39.62%
1.68%
1,251
2024/12/19
193
0
37
230
39.73%
0.67%
925
2024/12/18
-63
34
-206
-235
39.61%
2.24%
1,355
2024/12/17
288
-45
-9
234
39.67%
1.75%
878
2024/12/16
81
4
-28
57
39.51%
2.23%
750
2024/12/13
-23
0
-15
-38
39.46%
1.69%
1,118
2024/12/12
131
0
-24
107
39.48%
0.00%
1,127
2024/12/11
101
0
10
111
39.34%
3.13%
1,372
2024/12/10
532
0
-21
511
39.30%
2.54%
2,092
2024/12/09
-66
0
9
-57
39.02%
0.84%
2,575
2024/12/06
157
0
439
596
39.05%
6.15%
10,682
2024/12/05
709
0
60
769
38.92%
9.88%
10,264
2024/12/04
766
0
129
895
38.48%
3.96%
2,592
2024/12/03
229
0
30
259
38.05%
1.83%
1,111
2024/12/02
56
0
29
85
37.93%
2.83%
461
2024/11/29
222
0
-9
213
37.90%
0.57%
552
2024/11/28
59
0
-130
-71
37.78%
1.86%
570
2024/11/27
112
0
0
112
37.75%
3.59%
724
2024/11/26
86
0
5
91
37.69%
1.59%
713
2024/11/25
38
0
87
125
37.65%
0.53%
1,672
2024/11/22
468
3
113
584
37.68%
5.37%
2,078
2024/11/21
85
0
18
103
37.43%
0.56%
682
2024/11/20
25
0
92
117
37.38%
3.24%
1,307
2024/11/19
59
13
30
102
37.35%
4.72%
4,791
2024/11/18
57
73
49
179
37.29%
0.76%
785
2024/11/15
105
0
19
124
37.25%
2.95%
2,230
2024/11/14
-186
-1
5
-182
37.18%
4.07%
2,484
2024/11/13
-187
0
7
-180
37.23%
1.80%
1,903
2024/11/12
110
0
66
176
37.30%
2.12%
4,111
2024/11/11
-1,361
0
-111
-1,472
37.21%
4.04%
13,504
2024/11/08
295
0
-29
266
37.97%
9.99%
2,522
2024/11/07
19
0
-8
11
37.80%
1.23%
115
2024/11/06
34
0
-32
2
37.79%
0.10%
145
2024/11/05
-45
0
-5
-50
37.77%
0.51%
221
2024/11/04
-35
0
2
-33
37.80%
0.81%
127
2024/11/01
122
0
-12
110
37.83%
0.20%
304
2024/10/30
-71
0
-12
-83
37.76%
1.29%
174
2024/10/29
61
0
-22
39
37.80%
0.60%
286
2024/10/28
-60
0
-3
-63
37.76%
2.72%
362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
緯創
3231.TW
102.50
1.501.49%
29,387
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

無線充電
1.80%
15.91%
Tesla
1.64%
17.19%
AirPods
1.57%
17.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。