宣德

5457

櫃電子零組件

56.92.90(5.37%)

收盤 | 2024/11/22 14:30 更新

2,078成交量

29.35 (65.41)本益比 (同業平均)

連2漲 (5.96%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
670
202
468
連6買 (799)
投信
3
0
3
連2平→買 (3)
自營商
141
28
113
連9買 (399)
三大法人
814
230
584
連6買 (1,209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
468
3
113
584
37.68%
5.37%
2,078
2024/11/21
85
0
18
103
37.43%
0.56%
682
2024/11/20
25
0
92
117
37.38%
3.24%
1,307
2024/11/19
59
13
30
102
37.35%
4.72%
4,791
2024/11/18
57
73
49
179
37.29%
0.76%
785
2024/11/15
105
0
19
124
37.25%
2.95%
2,230
2024/11/14
-186
-1
5
-182
37.18%
4.07%
2,484
2024/11/13
-187
0
7
-180
37.23%
1.80%
1,903
2024/11/12
110
0
66
176
37.30%
2.12%
4,111
2024/11/11
-1,361
0
-111
-1,472
37.21%
4.04%
13,504
2024/11/08
295
0
-29
266
37.97%
9.99%
2,522
2024/11/07
19
0
-8
11
37.80%
1.23%
115
2024/11/06
34
0
-32
2
37.79%
0.10%
145
2024/11/05
-45
0
-5
-50
37.77%
0.51%
221
2024/11/04
-35
0
2
-33
37.80%
0.81%
127
2024/11/01
122
0
-12
110
37.83%
0.20%
304
2024/10/30
-71
0
-12
-83
37.76%
1.29%
174
2024/10/29
61
0
-22
39
37.80%
0.60%
286
2024/10/28
-60
0
-3
-63
37.76%
2.72%
362
2024/10/25
16
0
8
24
37.80%
0.96%
213
2024/10/24
82
7
-10
79
37.79%
0.19%
312
2024/10/23
-41
0
2
-39
37.74%
0.19%
252
2024/10/22
89
0
-25
64
37.77%
1.36%
309
2024/10/21
91
-1
-1
89
37.73%
1.18%
156
2024/10/18
-92
0
-5
-97
37.67%
2.87%
496
2024/10/17
3
0
33
36
37.72%
0.00%
212
2024/10/16
22
-1
-93
-72
37.72%
0.19%
335
2024/10/15
144
0
-3
141
37.70%
0.38%
444
2024/10/14
-6
0
53
47
37.62%
0.19%
562
2024/10/11
-113
0
102
-11
37.61%
3.59%
1,469
2024/10/09
71
-3
3
71
37.68%
1.38%
415
2024/10/08
-108
0
5
-103
37.64%
1.36%
617
2024/10/07
153
0
-13
140
38.13%
4.36%
1,271
2024/10/04
-107
0
2
-105
38.04%
0.50%
295
2024/10/01
0
-1
-18
-19
38.10%
0.60%
149
2024/09/30
-1
-1
5
3
38.11%
0.60%
100
2024/09/27
131
-1
24
154
38.11%
0.40%
379
2024/09/26
13
0
-7
6
38.04%
1.38%
388
2024/09/25
156
0
38
194
38.03%
2.22%
508
2024/09/24
-20
0
0
-20
37.94%
0.20%
144
2024/09/23
91
0
0
91
37.96%
0.40%
282
2024/09/20
-25
0
-4
-29
37.91%
1.02%
385
2024/09/19
11
0
0
11
37.92%
0.82%
189
2024/09/18
-63
0
-5
-68
37.92%
0.82%
321
2024/09/16
-29
-5
28
-6
37.96%
0.20%
366
2024/09/13
194
0
7
201
37.98%
3.59%
735
2024/09/12
111
0
25
136
37.87%
0.85%
387
2024/09/11
4
0
4
8
37.80%
1.40%
331
2024/09/10
-89
0
4
-85
37.80%
0.75%
378
2024/09/09
49
0
-15
34
37.85%
1.37%
236
2024/09/06
26
0
-2
24
37.83%
1.83%
241
2024/09/05
-45
0
-13
-58
37.81%
1.06%
297
2024/09/04
-238
0
-22
-260
37.84%
4.57%
610
2024/09/03
-79
0
18
-61
37.97%
0.91%
378
2024/09/02
-37
0
-9
-46
38.01%
0.60%
317
2024/08/30
-109
1
4
-104
38.06%
2.15%
665
2024/08/29
-18
0
49
31
38.12%
4.93%
779
2024/08/28
16
0
2
18
38.12%
0.51%
259
2024/08/27
57
0
-7
50
38.11%
0.71%
348
2024/08/26
19
0
14
33
38.08%
0.40%
311
2024/08/23
26
0
-16
10
38.08%
0.51%
215
2024/08/22
81
0
-8
73
38.06%
1.65%
342
2024/08/21
-54
0
-10
-63
38.01%
0.51%
248
2024/08/20
26
1
6
33
38.05%
0.21%
231
2024/08/19
-50
0
-21
-71
38.03%
1.62%
451
2024/08/16
-4
0
62
58
38.06%
1.23%
225
2024/08/15
107
0
-12
95
38.02%
0.51%
317
2024/08/14
12
0
3
15
37.96%
0.41%
286
2024/08/13
-4
0
4
0
37.95%
0.31%
283
2024/08/12
-253
0
-9
-262
37.96%
4.59%
829
2024/08/09
-19
0
-12
-31
38.09%
2.63%
251
2024/08/08
-47
0
-19
-66
38.12%
3.08%
258
2024/08/07
227
0
-40
187
38.14%
9.15%
615
2024/08/06
423
0
4
427
38.04%
4.54%
1,461
2024/08/05
-381
0
-40
-421
37.82%
9.96%
1,358
2024/08/02
-130
0
-5
-135
37.92%
3.28%
590
2024/08/01
165
1
-4
162
38.03%
2.77%
354
2024/07/31
35
0
2
37
38.13%
0.20%
381
2024/07/30
132
0
-34
98
37.90%
0.00%
497
2024/07/29
-86
1
8
-77
37.82%
0.78%
638
2024/07/26
4
0
-5
-1
37.90%
2.47%
388
2024/07/23
120
1
-118
3
37.90%
0.77%
395
2024/07/22
57
0
-28
29
37.83%
3.51%
729
2024/07/19
-526
0
-53
-579
37.80%
4.25%
1,422
2024/07/18
-178
0
-8
-186
38.12%
0.88%
410
2024/07/17
100
0
1
101
38.29%
1.06%
749
2024/07/16
-10
0
-50
-60
38.23%
0.18%
290
2024/07/15
-147
0
-16
-163
38.24%
1.23%
534
2024/07/12
21
0
16
37
38.34%
0.87%
351
2024/07/11
40
-1
17
56
38.33%
0.52%
429
2024/07/10
24
0
-5
19
38.33%
0.18%
296
2024/07/09
-93
0
-91
-184
38.35%
1.38%
558
2024/07/08
29
0
-21
8
38.42%
1.53%
397
2024/07/05
236
0
-106
130
38.40%
0.00%
710
2024/07/04
22
0
13
35
38.26%
1.03%
629
2024/07/03
46
1
114
161
38.25%
1.04%
621
2024/07/02
-109
0
7
-102
38.27%
0.88%
309
2024/07/01
-69
1
73
4
38.32%
0.53%
421
2024/06/28
-11
0
1
-10
38.37%
0.89%
306
2024/06/27
-256
0
-24
-280
38.37%
0.88%
514
2024/06/26
-51
0
35
-16
38.52%
0.53%
634
2024/06/25
-54
0
14
-40
38.54%
0.70%
813
2024/06/24
26
-1
-48
-23
38.55%
2.38%
1,080
2024/06/21
-60
0
-10
-70
38.54%
1.67%
601
2024/06/20
153
0
-160
-7
38.58%
1.01%
907
2024/06/19
-496
0
-813
-1,309
38.61%
4.97%
4,014
2024/06/18
330
-6
866
1,190
38.88%
5.76%
5,400
2024/06/17
156
0
-25
131
38.69%
1.03%
608
2024/06/14
70
0
5
75
38.60%
2.82%
635
2024/06/13
-151
0
-1
-152
38.58%
1.22%
632
2024/06/12
-8
0
-48
-57
38.73%
0.17%
505
2024/06/11
-382
0
-16
-398
38.76%
1.37%
885
2024/06/07
35
0
-1
34
38.93%
0.69%
286
2024/06/06
19
0
19
38
39.05%
0.68%
585
2024/06/05
10
0
21
31
39.06%
0.17%
395
2024/06/04
116
0
-164
-48
39.24%
0.68%
633
2024/06/03
123
0
-36
87
39.20%
0.51%
383
2024/05/31
140
0
-111
29
39.12%
0.69%
2,445
2024/05/30
-35
0
-124
-159
39.02%
3.48%
2,396
2024/05/29
117
0
-69
48
39.01%
0.00%
877
2024/05/28
78
-1
-81
-4
38.94%
0.17%
1,059
2024/05/27
-210
0
-1
-211
38.89%
1.15%
976
2024/05/24
46
-1
-19
26
39.01%
0.16%
677
2024/05/23
-235
-1
-23
-259
38.97%
2.56%
916

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇隆
2233.TW
196.50
17.509.78%
5,943
金居
8358.TWO
61.50
3.305.67%
7,878
大同
2371.TW
52.40
4.008.26%
90,522
偉訓
3032.TW
83.80
5.306.75%
32,274
富喬
1815.TWO
27.30
2.459.86%
196,408

櫃電子零組件產業漲跌排行

映興
3597.TWO
46.55
4.209.92%
2,945
金山電
8042.TWO
38.30
3.459.90%
524
富喬
1815.TWO
27.30
2.459.86%
196,325
好德
3114.TWO
28.40
2.559.86%
1,796
松上
6156.TWO
29.50
2.408.86%
6,364

相關概念股

Tesla供應鏈
1.94%
1.72%
無線充電
1.01%
3.36%
AirPods
0.83%
2.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。